CanAlaska Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.880	0.900	0.850	0.850	0.850	570,200
2026-01-30	0.920	0.960	0.860	0.900	0.900	2,458,300
2026-01-29	1.000	1.020	0.910	0.940	0.940	1,627,000
2026-01-28	0.910	1.000	0.900	0.990	0.990	1,520,000
2026-01-27	0.840	0.910	0.840	0.910	0.910	718,100
2026-01-26	0.930	0.950	0.850	0.870	0.870	515,900
2026-01-23	0.860	0.930	0.830	0.910	0.910	1,109,100
2026-01-22	0.840	0.870	0.820	0.840	0.840	789,200
2026-01-21	0.850	0.880	0.840	0.840	0.840	971,900
2026-01-20	0.880	0.880	0.810	0.840	0.840	670,100
2026-01-19	0.820	0.860	0.790	0.850	0.850	935,700
2026-01-16	0.750	0.810	0.750	0.790	0.790	1,287,900
2026-01-15	0.750	0.780	0.710	0.710	0.710	504,000
2026-01-14	0.750	0.750	0.700	0.750	0.750	308,300
2026-01-13	0.740	0.750	0.730	0.740	0.740	360,300
2026-01-12	0.710	0.750	0.700	0.740	0.740	398,900
2026-01-09	0.700	0.740	0.680	0.680	0.680	537,200
2026-01-08	0.720	0.730	0.670	0.670	0.670	532,400
2026-01-07	0.710	0.740	0.680	0.740	0.740	653,800
2026-01-06	0.710	0.720	0.690	0.690	0.690	668,200
2026-01-05	0.690	0.710	0.670	0.690	0.690	336,400
2026-01-02	0.600	0.680	0.600	0.680	0.680	1,019,300
2025-12-31	0.600	0.610	0.580	0.590	0.590	842,800
2025-12-30	0.600	0.610	0.590	0.600	0.600	814,300
2025-12-29	0.610	0.620	0.590	0.610	0.610	398,000
2025-12-24	0.610	0.620	0.600	0.600	0.600	368,400
2025-12-23	0.630	0.640	0.600	0.620	0.620	599,300
2025-12-22	0.700	0.700	0.610	0.610	0.610	1,176,100
2025-12-19	0.610	0.710	0.610	0.700	0.700	6,359,100
2025-12-18	0.560	0.620	0.560	0.590	0.590	864,700
2025-12-17	0.570	0.590	0.560	0.560	0.560	418,400
2025-12-16	0.570	0.580	0.540	0.560	0.560	1,210,300
2025-12-15	0.580	0.580	0.540	0.560	0.560	1,460,400
2025-12-12	0.610	0.610	0.560	0.580	0.580	627,600
2025-12-11	0.570	0.610	0.570	0.600	0.600	488,900
2025-12-10	0.620	0.620	0.560	0.570	0.570	477,600
2025-12-09	0.590	0.620	0.580	0.620	0.620	191,900
2025-12-08	0.620	0.620	0.590	0.600	0.600	237,400
2025-12-05	0.630	0.650	0.600	0.610	0.610	397,200
2025-12-04	0.620	0.650	0.600	0.650	0.650	376,800
2025-12-03	0.630	0.630	0.600	0.600	0.600	601,800
2025-12-02	0.630	0.630	0.600	0.620	0.620	454,100
2025-12-01	0.650	0.650	0.620	0.620	0.620	317,300
2025-11-28	0.660	0.670	0.630	0.630	0.630	338,300
2025-11-27	0.660	0.660	0.640	0.660	0.660	73,900
2025-11-26	0.680	0.690	0.650	0.650	0.650	395,200
2025-11-25	0.670	0.690	0.630	0.680	0.680	638,900
2025-11-24	0.630	0.660	0.610	0.660	0.660	538,100
2025-11-21	0.570	0.620	0.570	0.620	0.620	1,019,200
2025-11-20	0.570	0.600	0.550	0.550	0.550	865,500
2025-11-19	0.560	0.590	0.560	0.580	0.580	535,500
2025-11-18	0.590	0.590	0.550	0.550	0.550	961,500
2025-11-17	0.530	0.590	0.510	0.580	0.580	989,100
2025-11-14	0.550	0.550	0.520	0.540	0.540	653,300
2025-11-13	0.600	0.600	0.540	0.550	0.550	742,500
2025-11-12	0.590	0.600	0.580	0.590	0.590	430,500
2025-11-11	0.640	0.640	0.570	0.590	0.590	747,300
2025-11-10	0.640	0.650	0.610	0.640	0.640	1,045,600
2025-11-07	0.630	0.690	0.580	0.590	0.590	1,658,400
2025-11-06	0.830	0.840	0.600	0.640	0.640	2,599,600

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.