Crown Point Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 5,000 |
| 2024-10-31 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-30 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 7,000 |
| 2024-10-29 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 7,000 |
| 2024-10-28 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 5,600 |
| 2024-10-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 11,000 |
| 2024-10-24 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-23 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-22 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-21 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 300 |
| 2024-10-18 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 100 |
| 2024-10-17 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-16 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-15 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2024-10-11 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 400 |
| 2024-10-10 | 0.050 | 0.090 | 0.050 | 0.090 | 0.090 | 26,000 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 400 |
| 2024-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 300 |
| 2024-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-19 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 16,000 |
| 2024-09-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 4,000 |
| 2024-09-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 3,000 |
| 2024-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,100 |
| 2024-08-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-08-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,600 |
| 2024-08-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 3,700 |
| 2024-08-13 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2024-08-12 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2024-08-09 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2024-08-08 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-10 | 0.2007 CAD |
| 2019-09-12 | 0.0271 CAD |
| 2019-06-27 | 0.0109 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.