Cymbria Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	88.920	88.920	88.160	88.250	88.250	1,800
2026-07-20	88.160	88.930	88.000	88.260	88.260	4,700
2026-07-17	88.620	88.730	88.000	88.110	88.110	6,000
2026-07-16	89.150	89.200	88.550	88.620	88.620	9,400
2026-07-15	89.500	91.000	88.600	89.000	89.000	16,100
2026-07-14	90.000	90.000	89.400	89.450	89.450	4,900
2026-07-13	90.000	90.000	89.700	89.800	89.800	2,900
2026-07-10	90.060	90.060	89.650	89.920	89.920	3,200
2026-07-09	90.050	90.130	90.050	90.070	90.070	1,700
2026-07-08	90.300	90.600	90.020	90.060	90.060	1,300
2026-07-07	90.450	90.450	89.500	90.000	90.000	5,500
2026-07-06	90.760	91.190	89.000	90.100	90.100	2,800
2026-07-03	90.470	90.790	90.470	90.790	90.790	1,300
2026-07-02	91.050	91.050	90.360	90.400	90.400	1,900
2026-06-30	92.250	92.250	91.150	91.720	91.720	3,600
2026-06-29	92.000	92.740	91.900	91.930	91.930	4,100
2026-06-26	89.040	90.980	89.040	90.980	90.980	5,100
2026-06-25	89.190	90.000	88.850	89.100	89.100	4,700
2026-06-24	88.310	89.980	88.310	89.500	89.500	2,100
2026-06-23	88.080	88.980	88.000	88.900	88.900	2,400
2026-06-22	88.710	89.000	88.450	88.600	88.600	1,800
2026-06-19	89.100	89.100	88.790	89.000	89.000	2,200
2026-06-18	88.640	89.250	88.630	89.150	89.150	5,200
2026-06-17	89.000	89.000	88.620	88.620	88.620	4,500
2026-06-16	88.500	89.250	88.500	88.600	88.600	4,700
2026-06-15	88.000	88.530	88.000	88.300	88.300	7,600
2026-06-12	88.190	89.500	88.000	88.290	88.290	2,300
2026-06-11	88.310	88.310	86.690	87.800	87.800	2,500
2026-06-10	88.250	88.830	87.120	87.120	87.120	7,900
2026-06-09	88.540	88.650	88.250	88.250	88.250	3,200
2026-06-08	88.750	88.950	88.650	88.650	88.650	6,500
2026-06-05	88.510	88.710	88.430	88.430	88.430	6,200
2026-06-04	88.500	88.600	88.350	88.480	88.480	4,800
2026-06-03	89.660	89.660	87.250	88.500	88.500	10,000
2026-06-02	90.980	90.990	88.600	89.650	89.650	12,600
2026-06-01	90.090	90.950	90.090	90.550	90.550	2,500
2026-05-29	90.100	90.750	89.690	90.100	90.100	9,600
2026-05-28	91.200	91.200	90.090	90.090	90.090	2,400
2026-05-27	91.600	91.760	91.050	91.200	91.200	2,600
2026-05-26	92.210	92.260	91.600	91.600	91.600	3,700
2026-05-25	91.970	93.040	91.650	92.200	92.200	3,000
2026-05-22	92.460	93.300	91.600	91.620	91.620	3,600
2026-05-21	91.600	92.250	91.600	91.770	91.770	4,000
2026-05-20	91.600	93.010	91.600	91.650	91.650	6,800
2026-05-19	90.760	92.000	90.690	91.520	91.520	2,700
2026-05-15	91.690	92.000	91.000	91.020	91.020	3,900
2026-05-14	91.750	92.000	91.750	92.000	92.000	2,700
2026-05-13	92.000	92.000	91.750	91.750	91.750	4,800
2026-05-12	91.990	92.000	90.990	91.770	91.770	1,900
2026-05-11	90.240	92.000	90.240	92.000	92.000	11,100
2026-05-08	89.860	90.770	89.860	90.770	90.770	1,700
2026-05-07	91.440	91.440	90.250	90.510	90.510	1,800
2026-05-06	90.270	91.660	90.270	91.010	91.010	3,900
2026-05-05	90.000	90.930	90.000	90.930	90.930	2,000
2026-05-04	88.290	90.350	88.200	89.860	89.860	3,600
2026-05-01	89.000	89.000	86.400	87.250	87.250	14,400
2026-04-30	89.150	89.550	88.810	88.810	88.810	6,100
2026-04-29	91.000	91.010	88.500	89.140	89.140	11,200
2026-04-28	92.500	92.500	90.490	90.600	90.600	6,200
2026-04-27	93.000	93.250	92.000	92.330	92.330	6,800

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.