Canyon Creek Food Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.020	0.020	0.020	0.020	0.020	0
2024-02-28	0.020	0.020	0.020	0.020	0.020	0
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	33,000
2024-02-23	0.020	0.020	0.020	0.020	0.020	0
2024-02-22	0.020	0.020	0.020	0.020	0.020	19,000
2024-02-21	0.020	0.020	0.020	0.020	0.020	0
2024-02-20	0.020	0.020	0.020	0.020	0.020	32,500
2024-02-16	0.020	0.020	0.020	0.020	0.020	5,000
2024-02-15	0.020	0.020	0.020	0.020	0.020	0
2024-02-14	0.020	0.020	0.020	0.020	0.020	0
2024-02-13	0.020	0.020	0.020	0.020	0.020	0
2024-02-12	0.020	0.020	0.020	0.020	0.020	0
2024-02-09	0.020	0.020	0.020	0.020	0.020	0
2024-02-08	0.020	0.020	0.020	0.020	0.020	0
2024-02-07	0.020	0.020	0.020	0.020	0.020	0
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.020	0.020	0.020	0.020	0
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.020	0.020	0.020	0.020	0.020	1,000
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.020	0.020	0.020	0.020	0.020	0
2024-01-26	0.020	0.020	0.020	0.020	0.020	6,400
2024-01-25	0.020	0.020	0.020	0.020	0.020	26,000
2024-01-24	0.020	0.020	0.020	0.020	0.020	8,100
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	20,000
2024-01-17	0.020	0.020	0.020	0.020	0.020	300
2024-01-16	0.020	0.020	0.020	0.020	0.020	6,000
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	0
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	0
2024-01-04	0.020	0.020	0.020	0.020	0.020	0
2024-01-03	0.020	0.020	0.020	0.020	0.020	0
2024-01-02	0.020	0.020	0.020	0.020	0.020	0
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	13,500
2023-12-27	0.020	0.020	0.020	0.020	0.020	0
2023-12-22	0.020	0.020	0.020	0.020	0.020	0
2023-12-21	0.020	0.020	0.020	0.020	0.020	0
2023-12-20	0.020	0.020	0.020	0.020	0.020	1,000
2023-12-19	0.030	0.030	0.030	0.030	0.030	0
2023-12-18	0.030	0.030	0.030	0.030	0.030	0
2023-12-15	0.030	0.030	0.030	0.030	0.030	0
2023-12-14	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-13	0.020	0.020	0.020	0.020	0.020	2,300
2023-12-12	0.020	0.030	0.020	0.030	0.030	41,700
2023-12-11	0.020	0.020	0.020	0.020	0.020	0
2023-12-08	0.020	0.020	0.020	0.020	0.020	0
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	0
2023-12-05	0.020	0.020	0.020	0.020	0.020	1,000
2023-12-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.