Canyon Creek Food Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.020	0.020	0.020	0.020	0.020	100,300
2023-06-09	0.020	0.020	0.020	0.020	0.020	36,000
2023-06-08	0.010	0.010	0.010	0.010	0.010	5,000
2023-06-07	0.010	0.010	0.010	0.010	0.010	0
2023-06-06	0.010	0.010	0.010	0.010	0.010	0
2023-06-05	0.010	0.010	0.010	0.010	0.010	0
2023-06-02	0.010	0.010	0.010	0.010	0.010	0
2023-06-01	0.010	0.010	0.010	0.010	0.010	0
2023-05-31	0.010	0.010	0.010	0.010	0.010	0
2023-05-30	0.010	0.010	0.010	0.010	0.010	0
2023-05-29	0.010	0.010	0.010	0.010	0.010	0
2023-05-26	0.010	0.010	0.010	0.010	0.010	0
2023-05-25	0.010	0.010	0.010	0.010	0.010	1,300
2023-05-24	0.020	0.020	0.020	0.020	0.020	0
2023-05-23	0.010	0.020	0.010	0.020	0.020	18,500
2023-05-19	0.020	0.020	0.020	0.020	0.020	0
2023-05-18	0.020	0.020	0.020	0.020	0.020	22,000
2023-05-17	0.020	0.020	0.020	0.020	0.020	0
2023-05-16	0.020	0.020	0.020	0.020	0.020	0
2023-05-15	0.020	0.020	0.020	0.020	0.020	0
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	0
2023-05-10	0.020	0.020	0.020	0.020	0.020	1,000
2023-05-09	0.010	0.010	0.010	0.010	0.010	0
2023-05-08	0.010	0.010	0.010	0.010	0.010	23,000
2023-05-05	0.010	0.010	0.010	0.010	0.010	0
2023-05-04	0.010	0.010	0.010	0.010	0.010	0
2023-05-03	0.010	0.010	0.010	0.010	0.010	0
2023-05-02	0.010	0.010	0.010	0.010	0.010	0
2023-05-01	0.010	0.010	0.010	0.010	0.010	35,000
2023-04-28	0.010	0.010	0.010	0.010	0.010	0
2023-04-27	0.010	0.010	0.010	0.010	0.010	1,000
2023-04-26	0.010	0.020	0.010	0.020	0.020	163,000
2023-04-25	0.020	0.020	0.020	0.020	0.020	0
2023-04-24	0.020	0.020	0.020	0.020	0.020	0
2023-04-21	0.020	0.020	0.020	0.020	0.020	0
2023-04-20	0.020	0.020	0.020	0.020	0.020	0
2023-04-19	0.020	0.020	0.020	0.020	0.020	0
2023-04-18	0.020	0.020	0.020	0.020	0.020	62,000
2023-04-17	0.020	0.020	0.020	0.020	0.020	0
2023-04-14	0.020	0.020	0.020	0.020	0.020	0
2023-04-13	0.020	0.020	0.020	0.020	0.020	290,000
2023-04-12	0.020	0.020	0.020	0.020	0.020	50,000
2023-04-11	0.020	0.020	0.020	0.020	0.020	0
2023-04-10	0.020	0.020	0.020	0.020	0.020	0
2023-04-06	0.020	0.020	0.020	0.020	0.020	0
2023-04-05	0.020	0.020	0.020	0.020	0.020	0
2023-04-04	0.020	0.020	0.020	0.020	0.020	1,000
2023-04-03	0.030	0.030	0.030	0.030	0.030	0
2023-03-31	0.030	0.030	0.030	0.030	0.030	0
2023-03-30	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-29	0.020	0.020	0.020	0.020	0.020	0
2023-03-28	0.020	0.020	0.020	0.020	0.020	0
2023-03-27	0.020	0.020	0.020	0.020	0.020	1,000
2023-03-24	0.030	0.030	0.020	0.020	0.020	49,000
2023-03-23	0.030	0.030	0.030	0.030	0.030	20,000
2023-03-22	0.020	0.020	0.020	0.020	0.020	151,000
2023-03-21	0.020	0.020	0.020	0.020	0.020	59,000
2023-03-20	0.020	0.030	0.020	0.030	0.030	102,500
2023-03-17	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.