Canyon Creek Food Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.030	0.030	0.030	0.030	0.030	0
2023-03-15	0.030	0.030	0.030	0.030	0.030	0
2023-03-14	0.030	0.030	0.030	0.030	0.030	20,000
2023-03-13	0.020	0.020	0.020	0.020	0.020	0
2023-03-10	0.020	0.020	0.020	0.020	0.020	8,000
2023-03-09	0.020	0.020	0.020	0.020	0.020	0
2023-03-08	0.030	0.030	0.020	0.020	0.020	45,300
2023-03-07	0.020	0.020	0.020	0.020	0.020	99,000
2023-03-06	0.030	0.030	0.020	0.030	0.030	101,000
2023-03-03	0.030	0.030	0.030	0.030	0.030	17,000
2023-03-02	0.030	0.030	0.030	0.030	0.030	0
2023-03-01	0.030	0.030	0.030	0.030	0.030	300
2023-02-28	0.030	0.030	0.030	0.030	0.030	0
2023-02-27	0.030	0.030	0.030	0.030	0.030	0
2023-02-24	0.030	0.030	0.030	0.030	0.030	30,000
2023-02-23	0.030	0.030	0.030	0.030	0.030	40,000
2023-02-22	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-21	0.040	0.040	0.040	0.040	0.040	0
2023-02-17	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-16	0.030	0.040	0.030	0.040	0.040	2,600
2023-02-15	0.040	0.040	0.040	0.040	0.040	0
2023-02-14	0.040	0.040	0.040	0.040	0.040	0
2023-02-13	0.040	0.040	0.040	0.040	0.040	1,700
2023-02-10	0.030	0.040	0.030	0.040	0.040	70,200
2023-02-09	0.030	0.030	0.030	0.030	0.030	0
2023-02-08	0.030	0.030	0.030	0.030	0.030	0
2023-02-07	0.030	0.030	0.030	0.030	0.030	0
2023-02-06	0.030	0.030	0.030	0.030	0.030	300
2023-02-03	0.030	0.030	0.030	0.030	0.030	0
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	0
2023-01-31	0.030	0.030	0.030	0.030	0.030	0
2023-01-30	0.030	0.030	0.030	0.030	0.030	0
2023-01-27	0.030	0.030	0.030	0.030	0.030	0
2023-01-26	0.030	0.030	0.030	0.030	0.030	0
2023-01-25	0.030	0.030	0.030	0.030	0.030	158,600
2023-01-24	0.040	0.040	0.040	0.040	0.040	19,000
2023-01-23	0.040	0.040	0.040	0.040	0.040	0
2023-01-20	0.040	0.040	0.040	0.040	0.040	0
2023-01-19	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-18	0.030	0.030	0.030	0.030	0.030	0
2023-01-17	0.030	0.030	0.030	0.030	0.030	0
2023-01-16	0.030	0.030	0.030	0.030	0.030	0
2023-01-13	0.030	0.030	0.030	0.030	0.030	144,000
2023-01-12	0.030	0.030	0.030	0.030	0.030	0
2023-01-11	0.030	0.030	0.030	0.030	0.030	0
2023-01-10	0.030	0.030	0.030	0.030	0.030	1,300
2023-01-09	0.040	0.040	0.040	0.040	0.040	0
2023-01-06	0.040	0.040	0.040	0.040	0.040	0
2023-01-05	0.030	0.040	0.030	0.040	0.040	11,600
2023-01-04	0.040	0.040	0.040	0.040	0.040	0
2023-01-03	0.040	0.040	0.040	0.040	0.040	0
2022-12-30	0.030	0.040	0.030	0.040	0.040	18,800
2022-12-29	0.040	0.040	0.040	0.040	0.040	0
2022-12-28	0.040	0.040	0.040	0.040	0.040	300
2022-12-23	0.040	0.040	0.040	0.040	0.040	1,000
2022-12-22	0.040	0.040	0.030	0.030	0.030	18,100
2022-12-21	0.050	0.050	0.050	0.050	0.050	0
2022-12-20	0.050	0.050	0.050	0.050	0.050	0
2022-12-19	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.