Ceylon Graphite Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.020	0.020	0.020	0.020	0.020	0
2024-11-13	0.020	0.020	0.020	0.020	0.020	0
2024-11-12	0.020	0.020	0.020	0.020	0.020	0
2024-11-11	0.020	0.020	0.020	0.020	0.020	0
2024-11-08	0.020	0.020	0.020	0.020	0.020	0
2024-11-07	0.020	0.020	0.020	0.020	0.020	0
2024-11-06	0.020	0.020	0.020	0.020	0.020	0
2024-11-05	0.020	0.020	0.020	0.020	0.020	0
2024-11-04	0.020	0.020	0.020	0.020	0.020	0
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.020	0.020	0.020	0.020	0.020	0
2024-10-30	0.020	0.020	0.020	0.020	0.020	0
2024-10-29	0.020	0.020	0.020	0.020	0.020	0
2024-10-28	0.020	0.020	0.020	0.020	0.020	0
2024-10-25	0.020	0.020	0.020	0.020	0.020	0
2024-10-24	0.020	0.020	0.020	0.020	0.020	0
2024-10-23	0.020	0.020	0.020	0.020	0.020	0
2024-10-22	0.020	0.020	0.020	0.020	0.020	0
2024-10-21	0.020	0.020	0.020	0.020	0.020	0
2024-10-18	0.020	0.020	0.020	0.020	0.020	0
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.030	0.020	0.020	0.020	399,500
2024-10-15	0.020	0.020	0.020	0.020	0.020	268,200
2024-10-11	0.020	0.030	0.020	0.030	0.030	130,000
2024-10-10	0.025	0.025	0.025	0.025	0.025	263,797
2024-10-08	0.025	0.025	0.025	0.025	0.025	2,000
2024-10-07	0.025	0.025	0.025	0.025	0.025	8,869
2024-10-04	0.020	0.020	0.020	0.020	0.020	55,000
2024-10-02	0.020	0.020	0.020	0.020	0.020	3,000
2024-09-30	0.020	0.025	0.020	0.025	0.025	11,762
2024-09-26	0.025	0.025	0.025	0.025	0.025	44,601
2024-09-25	0.020	0.020	0.020	0.020	0.020	90,000
2024-09-24	0.020	0.020	0.020	0.020	0.020	250,000
2024-09-23	0.020	0.020	0.020	0.020	0.020	5,187
2024-09-19	0.020	0.020	0.020	0.020	0.020	7,000
2024-09-18	0.020	0.020	0.020	0.020	0.020	10,002
2024-09-17	0.020	0.020	0.020	0.020	0.020	3,400
2024-09-16	0.020	0.020	0.020	0.020	0.020	50,621
2024-09-13	0.020	0.020	0.020	0.020	0.020	120,000
2024-09-12	0.020	0.020	0.020	0.020	0.020	146,769
2024-09-11	0.020	0.025	0.020	0.025	0.025	51,200
2024-09-10	0.030	0.030	0.030	0.030	0.030	9,160
2024-09-09	0.025	0.025	0.025	0.025	0.025	7,000
2024-09-06	0.020	0.025	0.020	0.025	0.025	29,000
2024-09-05	0.025	0.025	0.025	0.025	0.025	45,666
2024-09-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-03	0.025	0.030	0.020	0.020	0.020	46,190
2024-08-30	0.025	0.025	0.020	0.020	0.020	337,289
2024-08-29	0.025	0.030	0.025	0.030	0.030	9,000
2024-08-28	0.030	0.030	0.025	0.030	0.030	52,550
2024-08-27	0.030	0.030	0.030	0.030	0.030	5,475
2024-08-26	0.030	0.030	0.030	0.030	0.030	32,837
2024-08-22	0.025	0.025	0.025	0.025	0.025	575,000
2024-08-21	0.025	0.025	0.025	0.025	0.025	4,028
2024-08-20	0.030	0.030	0.025	0.025	0.025	32,000
2024-08-19	0.030	0.030	0.025	0.025	0.025	524,700
2024-08-16	0.030	0.030	0.030	0.030	0.030	76,000
2024-08-15	0.030	0.030	0.025	0.025	0.025	6,000
2024-08-14	0.025	0.030	0.025	0.030	0.030	303,000
2024-08-13	0.020	0.025	0.020	0.025	0.025	125,000

← NewerPage 9 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.