Darelle Online Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.070	0.070	0.070	0.070	0.070	0
2024-08-19	0.140	0.140	0.070	0.070	0.070	36,700
2024-08-16	0.100	0.100	0.100	0.100	0.100	0
2024-08-15	0.140	0.140	0.100	0.100	0.100	25,000
2024-08-14	0.130	0.130	0.130	0.130	0.130	5,500
2024-08-13	0.140	0.140	0.140	0.140	0.140	2,500
2024-08-12	0.010	0.010	0.010	0.010	0.300	21,100
2024-08-09	0.020	0.020	0.020	0.020	0.600	0
2024-08-08	0.020	0.020	0.020	0.020	0.600	2,900
2024-08-07	0.020	0.020	0.020	0.020	0.600	0
2024-08-06	0.020	0.020	0.020	0.020	0.600	0
2024-08-02	0.020	0.020	0.020	0.020	0.600	0
2024-08-01	0.020	0.020	0.020	0.020	0.600	0
2024-07-31	0.020	0.020	0.020	0.020	0.600	0
2024-07-30	0.020	0.020	0.020	0.020	0.600	2,933
2024-07-29	0.020	0.020	0.020	0.020	0.600	2,000
2024-07-26	0.020	0.020	0.020	0.020	0.600	11,267
2024-07-25	0.020	0.020	0.020	0.020	0.600	12,510
2024-07-24	0.020	0.020	0.020	0.020	0.600	0
2024-07-23	0.020	0.020	0.020	0.020	0.600	0
2024-07-22	0.020	0.020	0.020	0.020	0.600	0
2024-07-19	0.020	0.020	0.020	0.020	0.600	2,933
2024-07-18	0.020	0.020	0.020	0.020	0.600	0
2024-07-17	0.010	0.020	0.010	0.020	0.600	3,633
2024-07-16	0.020	0.020	0.020	0.020	0.600	5,600
2024-07-15	0.010	0.020	0.010	0.020	0.600	1,123
2024-07-12	0.020	0.020	0.020	0.020	0.600	10,667
2024-07-11	0.010	0.010	0.010	0.010	0.300	0
2024-07-10	0.010	0.010	0.010	0.010	0.300	53
2024-07-09	0.020	0.020	0.020	0.020	0.600	6,817
2024-07-08	0.010	0.010	0.010	0.010	0.300	11,200
2024-07-05	0.010	0.020	0.010	0.010	0.300	25,653
2024-07-04	0.010	0.020	0.010	0.010	0.300	8,990
2024-07-03	0.010	0.010	0.010	0.010	0.300	2,683
2024-07-02	0.010	0.010	0.010	0.010	0.300	3,493
2024-06-28	0.010	0.010	0.010	0.010	0.300	3,333
2024-06-27	0.010	0.010	0.010	0.010	0.300	12,467
2024-06-26	0.010	0.010	0.010	0.010	0.300	0
2024-06-25	0.010	0.010	0.010	0.010	0.300	6,800
2024-06-24	0.010	0.010	0.010	0.010	0.300	8,767
2024-06-21	0.010	0.010	0.010	0.010	0.300	2,000
2024-06-20	0.010	0.010	0.010	0.010	0.300	0
2024-06-19	0.010	0.010	0.010	0.010	0.300	0
2024-06-18	0.010	0.010	0.010	0.010	0.300	500
2024-06-17	0.010	0.010	0.010	0.010	0.300	0
2024-06-14	0.010	0.010	0.010	0.010	0.300	0
2024-06-13	0.010	0.010	0.010	0.010	0.300	0
2024-06-12	0.010	0.010	0.010	0.010	0.300	0
2024-06-11	0.010	0.010	0.010	0.010	0.300	0
2024-06-10	0.010	0.010	0.010	0.010	0.300	0
2024-06-07	0.010	0.010	0.010	0.010	0.300	0
2024-06-06	0.010	0.010	0.010	0.010	0.300	0
2024-06-05	0.010	0.010	0.010	0.010	0.300	0
2024-06-04	0.010	0.010	0.010	0.010	0.300	0
2024-06-03	0.010	0.010	0.010	0.010	0.300	0
2024-05-31	0.010	0.010	0.010	0.010	0.300	0
2024-05-30	0.010	0.010	0.010	0.010	0.300	0
2024-05-29	0.010	0.010	0.010	0.010	0.300	0
2024-05-28	0.010	0.010	0.010	0.010	0.300	0
2024-05-27	0.010	0.010	0.010	0.010	0.300	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.