Darelle Online Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.010	0.010	0.010	0.010	0.300	0
2024-05-23	0.010	0.010	0.010	0.010	0.300	0
2024-05-22	0.010	0.010	0.010	0.010	0.300	0
2024-05-21	0.010	0.010	0.010	0.010	0.300	0
2024-05-17	0.010	0.010	0.010	0.010	0.300	0
2024-05-16	0.010	0.010	0.010	0.010	0.300	0
2024-05-15	0.010	0.010	0.010	0.010	0.300	0
2024-05-14	0.010	0.010	0.010	0.010	0.300	0
2024-05-13	0.010	0.010	0.010	0.010	0.300	167
2024-05-10	0.010	0.010	0.010	0.010	0.300	3
2024-05-09	0.010	0.010	0.010	0.010	0.300	0
2024-05-08	0.010	0.010	0.010	0.010	0.300	0
2024-05-07	0.010	0.010	0.010	0.010	0.300	167
2024-05-06	0.010	0.010	0.010	0.010	0.300	0
2024-05-03	0.010	0.010	0.010	0.010	0.300	0
2024-05-02	0.010	0.010	0.010	0.010	0.300	100
2024-05-01	0.010	0.010	0.010	0.010	0.300	0
2024-04-30	0.010	0.010	0.010	0.010	0.300	0
2024-04-29	0.010	0.010	0.010	0.010	0.300	0
2024-04-26	0.010	0.010	0.010	0.010	0.300	0
2024-04-25	0.010	0.010	0.010	0.010	0.300	0
2024-04-24	0.010	0.010	0.010	0.010	0.300	0
2024-04-23	0.010	0.010	0.010	0.010	0.300	0
2024-04-22	0.010	0.010	0.010	0.010	0.300	67
2024-04-19	0.010	0.010	0.010	0.010	0.300	287
2024-04-18	0.010	0.010	0.010	0.010	0.300	0
2024-04-17	0.010	0.010	0.010	0.010	0.300	0
2024-04-16	0.010	0.010	0.010	0.010	0.300	0
2024-04-15	0.010	0.010	0.010	0.010	0.300	0
2024-04-12	0.010	0.010	0.010	0.010	0.300	0
2024-04-11	0.010	0.010	0.010	0.010	0.300	0
2024-04-10	0.010	0.010	0.010	0.010	0.300	50
2024-04-09	0.010	0.010	0.010	0.010	0.300	6,667
2024-04-08	0.010	0.010	0.010	0.010	0.300	333
2024-04-05	0.010	0.010	0.010	0.010	0.300	3,333
2024-04-04	0.010	0.010	0.010	0.010	0.300	0
2024-04-03	0.010	0.010	0.010	0.010	0.300	0
2024-04-02	0.010	0.010	0.010	0.010	0.300	1,333
2024-04-01	0.010	0.010	0.010	0.010	0.300	433
2024-03-28	0.010	0.010	0.010	0.010	0.300	0
2024-03-27	0.010	0.010	0.010	0.010	0.300	0
2024-03-26	0.010	0.010	0.010	0.010	0.300	0
2024-03-25	0.010	0.010	0.010	0.010	0.300	667
2024-03-22	0.010	0.010	0.010	0.010	0.300	667
2024-03-21	0.010	0.010	0.010	0.010	0.300	0
2024-03-20	0.010	0.010	0.010	0.010	0.300	0
2024-03-19	0.010	0.010	0.010	0.010	0.300	633
2024-03-18	0.010	0.010	0.010	0.010	0.300	3
2024-03-15	0.010	0.010	0.010	0.010	0.300	0
2024-03-14	0.010	0.010	0.010	0.010	0.300	0
2024-03-13	0.010	0.010	0.010	0.010	0.300	0
2024-03-12	0.010	0.010	0.010	0.010	0.300	0
2024-03-11	0.010	0.010	0.010	0.010	0.300	0
2024-03-08	0.010	0.010	0.010	0.010	0.300	0
2024-03-07	0.010	0.010	0.010	0.010	0.300	0
2024-03-06	0.010	0.010	0.010	0.010	0.300	0
2024-03-05	0.010	0.010	0.010	0.010	0.300	0
2024-03-04	0.010	0.010	0.010	0.010	0.300	3
2024-03-01	0.010	0.010	0.010	0.010	0.300	0
2024-02-29	0.010	0.010	0.010	0.010	0.300	90

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.