Darelle Online Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.010	0.010	0.010	0.010	0.300	0
2022-12-14	0.010	0.010	0.010	0.010	0.300	3
2022-12-13	0.010	0.010	0.010	0.010	0.300	4,667
2022-12-12	0.010	0.010	0.010	0.010	0.300	60
2022-12-09	0.010	0.010	0.010	0.010	0.300	0
2022-12-08	0.010	0.010	0.010	0.010	0.300	0
2022-12-07	0.010	0.010	0.010	0.010	0.300	0
2022-12-06	0.010	0.010	0.010	0.010	0.300	0
2022-12-05	0.010	0.010	0.010	0.010	0.300	0
2022-12-02	0.010	0.010	0.010	0.010	0.300	0
2022-12-01	0.010	0.010	0.010	0.010	0.300	3,333
2022-11-30	0.010	0.010	0.010	0.010	0.300	0
2022-11-29	0.010	0.010	0.010	0.010	0.300	0
2022-11-28	0.010	0.010	0.010	0.010	0.300	0
2022-11-25	0.010	0.010	0.010	0.010	0.300	0
2022-11-24	0.010	0.010	0.010	0.010	0.300	0
2022-11-23	0.010	0.010	0.010	0.010	0.300	2,167
2022-11-22	0.010	0.010	0.010	0.010	0.300	3,333
2022-11-21	0.010	0.010	0.010	0.010	0.300	7,400
2022-11-18	0.010	0.010	0.010	0.010	0.300	0
2022-11-17	0.010	0.010	0.010	0.010	0.300	0
2022-11-16	0.010	0.010	0.010	0.010	0.300	0
2022-11-15	0.010	0.010	0.010	0.010	0.300	0
2022-11-14	0.010	0.010	0.010	0.010	0.300	0
2022-11-11	0.010	0.010	0.010	0.010	0.300	0
2022-11-10	0.010	0.010	0.010	0.010	0.300	0
2022-11-09	0.010	0.010	0.010	0.010	0.300	0
2022-11-08	0.010	0.010	0.010	0.010	0.300	7,457
2022-11-07	0.010	0.010	0.010	0.010	0.300	0
2022-11-04	0.010	0.010	0.010	0.010	0.300	0
2022-11-03	0.010	0.010	0.010	0.010	0.300	0
2022-11-02	0.010	0.010	0.010	0.010	0.300	0
2022-11-01	0.010	0.010	0.010	0.010	0.300	0
2022-10-31	0.010	0.010	0.010	0.010	0.300	0
2022-10-28	0.010	0.010	0.010	0.010	0.300	0
2022-10-27	0.010	0.010	0.010	0.010	0.300	0
2022-10-26	0.010	0.010	0.010	0.010	0.300	0
2022-10-25	0.010	0.010	0.010	0.010	0.300	0
2022-10-24	0.010	0.010	0.010	0.010	0.300	0
2022-10-21	0.010	0.010	0.010	0.010	0.300	0
2022-10-20	0.010	0.010	0.010	0.010	0.300	0
2022-10-19	0.010	0.010	0.010	0.010	0.300	0
2022-10-18	0.010	0.010	0.010	0.010	0.300	0
2022-10-17	0.010	0.010	0.010	0.010	0.300	0
2022-10-14	0.010	0.010	0.010	0.010	0.300	0
2022-10-13	0.010	0.010	0.010	0.010	0.300	0
2022-10-12	0.010	0.010	0.010	0.010	0.300	0
2022-10-11	0.010	0.010	0.010	0.010	0.300	43
2022-10-07	0.010	0.010	0.010	0.010	0.300	0
2022-10-06	0.010	0.010	0.010	0.010	0.300	0
2022-10-05	0.010	0.010	0.010	0.010	0.300	0
2022-10-04	0.010	0.010	0.010	0.010	0.300	0
2022-10-03	0.010	0.010	0.010	0.010	0.300	0
2022-09-30	0.010	0.010	0.010	0.010	0.300	0
2022-09-29	0.010	0.010	0.010	0.010	0.300	0
2022-09-28	0.010	0.010	0.010	0.010	0.300	0
2022-09-27	0.010	0.010	0.010	0.010	0.300	0
2022-09-26	0.010	0.010	0.010	0.010	0.300	270
2022-09-23	0.010	0.010	0.010	0.010	0.300	0
2022-09-22	0.010	0.010	0.010	0.010	0.300	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.