Darelle Online Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 8,000 |
| 2026-07-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 4,500 |
| 2026-07-16 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2026-07-15 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2026-07-14 | 0.810 | 0.960 | 0.810 | 0.960 | 0.960 | 39,000 |
| 2026-07-13 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 12,000 |
| 2026-07-10 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2026-07-09 | 0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 10,000 |
| 2026-07-08 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 5,500 |
| 2026-07-07 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-07-06 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-07-03 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-07-02 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-06-30 | 0.670 | 0.750 | 0.670 | 0.750 | 0.750 | 6,000 |
| 2026-06-29 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-26 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-25 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 1,000 |
| 2026-06-24 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-06-23 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-06-22 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-06-19 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 1,000 |
| 2026-06-18 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 1,000 |
| 2026-06-17 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-06-16 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 2,000 |
| 2026-06-15 | 0.700 | 0.790 | 0.500 | 0.500 | 0.500 | 27,500 |
| 2026-06-12 | 0.610 | 0.610 | 0.550 | 0.600 | 0.600 | 17,500 |
| 2026-06-11 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2026-06-10 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
| 2026-06-09 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-08 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-05 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-04 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-03 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-02 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-06-01 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-29 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-28 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-27 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-26 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-25 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-22 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-21 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-20 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-19 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-15 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-14 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-13 | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 4,100 |
| 2026-05-12 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-11 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-08 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-07 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-06 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-05 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-04 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-05-01 | 0.500 | 0.750 | 0.500 | 0.750 | 0.750 | 3,500 |
| 2026-04-30 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2026-04-29 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2026-04-28 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2026-04-27 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2026-04-24 | 0.600 | 0.600 | 0.550 | 0.550 | 0.550 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.