Darelle Online Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.020	0.020	0.020	0.020	0.600	133
2022-01-04	0.010	0.010	0.010	0.010	0.300	0
2021-12-31	0.010	0.010	0.010	0.010	0.300	0
2021-12-30	0.020	0.020	0.010	0.010	0.300	5,933
2021-12-29	0.020	0.020	0.020	0.020	0.600	6,667
2021-12-24	0.010	0.010	0.010	0.010	0.300	33
2021-12-23	0.020	0.020	0.020	0.020	0.600	0
2021-12-22	0.020	0.020	0.020	0.020	0.600	0
2021-12-21	0.020	0.020	0.020	0.020	0.600	0
2021-12-20	0.020	0.020	0.020	0.020	0.600	833
2021-12-17	0.020	0.020	0.020	0.020	0.600	0
2021-12-16	0.020	0.020	0.020	0.020	0.600	0
2021-12-15	0.020	0.020	0.020	0.020	0.600	0
2021-12-14	0.020	0.020	0.020	0.020	0.600	0
2021-12-13	0.010	0.020	0.010	0.020	0.600	3,590
2021-12-10	0.010	0.020	0.010	0.020	0.600	1,133
2021-12-09	0.020	0.020	0.020	0.020	0.600	167
2021-12-08	0.020	0.020	0.010	0.010	0.300	4,000
2021-12-07	0.020	0.020	0.020	0.020	0.600	0
2021-12-06	0.020	0.020	0.020	0.020	0.600	0
2021-12-03	0.020	0.020	0.020	0.020	0.600	0
2021-12-02	0.020	0.020	0.020	0.020	0.600	0
2021-12-01	0.020	0.020	0.020	0.020	0.600	0
2021-11-30	0.020	0.020	0.020	0.020	0.600	0
2021-11-29	0.010	0.020	0.010	0.020	0.600	14,267
2021-11-26	0.020	0.020	0.020	0.020	0.600	0
2021-11-25	0.020	0.020	0.020	0.020	0.600	0
2021-11-24	0.020	0.020	0.020	0.020	0.600	2,000
2021-11-23	0.010	0.010	0.010	0.010	0.300	0
2021-11-22	0.010	0.010	0.010	0.010	0.300	0
2021-11-19	0.010	0.010	0.010	0.010	0.300	33
2021-11-18	0.020	0.020	0.020	0.020	0.600	833
2021-11-17	0.010	0.010	0.010	0.010	0.300	833
2021-11-16	0.020	0.020	0.020	0.020	0.600	267
2021-11-15	0.020	0.020	0.020	0.020	0.600	0
2021-11-12	0.020	0.020	0.020	0.020	0.600	667
2021-11-11	0.020	0.020	0.020	0.020	0.600	100
2021-11-10	0.020	0.020	0.020	0.020	0.600	33
2021-11-09	0.020	0.020	0.020	0.020	0.600	0
2021-11-08	0.020	0.020	0.020	0.020	0.600	2,567
2021-11-05	0.020	0.020	0.020	0.020	0.600	0
2021-11-04	0.020	0.020	0.020	0.020	0.600	0
2021-11-03	0.020	0.020	0.020	0.020	0.600	0
2021-11-02	0.020	0.020	0.020	0.020	0.600	1,303
2021-11-01	0.020	0.020	0.020	0.020	0.600	67
2021-10-29	0.010	0.010	0.010	0.010	0.300	0
2021-10-28	0.010	0.010	0.010	0.010	0.300	0
2021-10-27	0.010	0.010	0.010	0.010	0.300	0
2021-10-26	0.020	0.020	0.010	0.010	0.300	6,500
2021-10-25	0.020	0.020	0.010	0.020	0.600	10,767
2021-10-22	0.020	0.020	0.020	0.020	0.600	0
2021-10-21	0.020	0.020	0.020	0.020	0.600	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.