Darelle Online Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.600	0.600	0.600	0.600	0.600	0
2026-04-22	0.600	0.600	0.600	0.600	0.600	0
2026-04-21	0.600	0.600	0.600	0.600	0.600	0
2026-04-20	0.600	0.600	0.600	0.600	0.600	0
2026-04-17	0.600	0.600	0.600	0.600	0.600	0
2026-04-16	0.600	0.600	0.600	0.600	0.600	0
2026-04-15	0.600	0.600	0.600	0.600	0.600	0
2026-04-14	0.600	0.600	0.600	0.600	0.600	0
2026-04-13	0.600	0.600	0.600	0.600	0.600	0
2026-04-10	0.600	0.600	0.600	0.600	0.600	0
2026-04-09	0.600	0.600	0.600	0.600	0.600	0
2026-04-08	0.600	0.600	0.600	0.600	0.600	0
2026-04-07	0.600	0.600	0.600	0.600	0.600	0
2026-04-06	0.600	0.600	0.600	0.600	0.600	0
2026-04-02	0.600	0.600	0.600	0.600	0.600	0
2026-04-01	0.600	0.600	0.600	0.600	0.600	0
2026-03-31	0.600	0.600	0.600	0.600	0.600	3,000
2026-03-30	0.440	0.440	0.440	0.440	0.440	0
2026-03-27	0.440	0.440	0.440	0.440	0.440	0
2026-03-26	0.440	0.440	0.440	0.440	0.440	0
2026-03-25	0.440	0.440	0.440	0.440	0.440	2,000
2026-03-24	0.440	0.440	0.440	0.440	0.440	2,300
2026-03-23	0.750	0.750	0.750	0.750	0.750	0
2026-03-20	0.750	0.750	0.750	0.750	0.750	0
2026-03-19	0.750	0.750	0.750	0.750	0.750	0
2026-03-18	0.750	0.750	0.750	0.750	0.750	0
2026-03-17	0.750	0.750	0.750	0.750	0.750	0
2026-03-16	0.750	0.750	0.750	0.750	0.750	600
2026-03-13	0.700	0.700	0.700	0.700	0.700	0
2026-03-12	0.700	0.700	0.700	0.700	0.700	0
2026-03-11	0.700	0.700	0.700	0.700	0.700	4,000
2026-03-10	0.660	0.670	0.660	0.670	0.670	3,700
2026-03-09	0.500	0.500	0.500	0.500	0.500	0
2026-03-06	0.500	0.500	0.500	0.500	0.500	0
2026-03-05	0.500	0.500	0.500	0.500	0.500	0
2026-03-04	0.500	0.500	0.500	0.500	0.500	0
2026-03-03	0.500	0.500	0.500	0.500	0.500	0
2026-03-02	0.500	0.500	0.500	0.500	0.500	0
2026-02-27	0.500	0.500	0.500	0.500	0.500	0
2026-02-26	0.500	0.500	0.500	0.500	0.500	0
2026-02-25	0.500	0.500	0.500	0.500	0.500	1,000
2026-02-24	0.430	0.430	0.430	0.430	0.430	5,800
2026-02-23	0.390	0.400	0.390	0.400	0.400	43,000
2026-02-20	0.400	0.400	0.400	0.400	0.400	0
2026-02-19	0.400	0.400	0.400	0.400	0.400	0
2026-02-18	0.400	0.400	0.400	0.400	0.400	0
2026-02-17	0.400	0.400	0.400	0.400	0.400	0
2026-02-13	0.400	0.400	0.400	0.400	0.400	0
2026-02-12	0.400	0.400	0.400	0.400	0.400	0
2026-02-11	0.400	0.400	0.400	0.400	0.400	5,000
2026-02-10	0.400	0.400	0.400	0.400	0.400	0
2026-02-09	0.400	0.400	0.400	0.400	0.400	0
2026-02-06	0.400	0.400	0.400	0.400	0.400	0
2026-02-05	0.400	0.400	0.400	0.400	0.400	0
2026-02-04	0.270	0.500	0.270	0.400	0.400	49,700
2026-02-03	0.210	0.250	0.210	0.250	0.250	36,700
2026-02-02	0.180	0.180	0.160	0.170	0.170	17,000
2026-01-30	0.170	0.170	0.170	0.170	0.170	3,500
2026-01-29	0.160	0.160	0.160	0.160	0.160	0
2026-01-28	0.160	0.160	0.160	0.160	0.160	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.