Doman Building Materials Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.860 | 8.970 | 8.750 | 8.970 | 8.495 | 113,871 |
| 2025-10-31 | 8.850 | 8.930 | 8.775 | 8.880 | 8.409 | 73,115 |
| 2025-10-30 | 8.770 | 8.980 | 8.710 | 8.840 | 8.372 | 186,457 |
| 2025-10-29 | 8.610 | 8.760 | 8.610 | 8.630 | 8.173 | 153,175 |
| 2025-10-28 | 8.580 | 8.650 | 8.540 | 8.650 | 8.192 | 120,791 |
| 2025-10-27 | 8.610 | 8.610 | 8.470 | 8.510 | 8.059 | 84,071 |
| 2025-10-24 | 8.540 | 8.625 | 8.470 | 8.590 | 8.135 | 104,614 |
| 2025-10-23 | 8.570 | 8.630 | 8.520 | 8.540 | 8.087 | 97,483 |
| 2025-10-22 | 8.750 | 8.750 | 8.570 | 8.590 | 8.135 | 134,092 |
| 2025-10-21 | 8.670 | 8.820 | 8.670 | 8.720 | 8.258 | 83,225 |
| 2025-10-20 | 8.790 | 8.800 | 8.690 | 8.710 | 8.248 | 67,033 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CAD |
| 2026-06-30 | 0.1400 CAD |
| 2026-03-31 | 0.1400 CAD |
| 2025-12-31 | 0.1400 CAD |
| 2025-09-29 | 0.1400 CAD |
| 2025-06-30 | 0.1400 CAD |
| 2025-03-31 | 0.1400 CAD |
| 2024-12-31 | 0.1400 CAD |
| 2024-09-27 | 0.1400 CAD |
| 2024-06-28 | 0.1400 CAD |
| 2024-03-27 | 0.1400 CAD |
| 2023-12-28 | 0.1400 CAD |
| 2023-09-28 | 0.1400 CAD |
| 2023-06-29 | 0.1400 CAD |
| 2023-03-30 | 0.1400 CAD |
| 2022-12-29 | 0.1400 CAD |
| 2022-09-28 | 0.1400 CAD |
| 2022-06-29 | 0.1400 CAD |
| 2022-03-30 | 0.1400 CAD |
| 2021-12-30 | 0.1400 CAD |
| 2021-09-28 | 0.1200 CAD |
| 2021-06-29 | 0.1200 CAD |
| 2021-03-30 | 0.1600 CAD |
| 2020-12-30 | 0.1200 CAD |
| 2020-09-29 | 0.1200 CAD |
| 2020-06-29 | 0.1400 CAD |
| 2020-03-30 | 0.1400 CAD |
| 2019-12-30 | 0.1400 CAD |
| 2019-09-27 | 0.1400 CAD |
| 2019-06-27 | 0.1400 CAD |
| 2019-03-28 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.