Dundee Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.970 | 4.000 | 3.770 | 3.810 | 3.810 | 123,600 |
| 2026-07-21 | 3.820 | 3.960 | 3.810 | 3.880 | 3.880 | 84,400 |
| 2026-07-20 | 3.630 | 3.780 | 3.560 | 3.720 | 3.720 | 37,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0200 CAD |
| 2019-03-15 | 0.3580 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.