Dundee Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.340 | 4.440 | 4.270 | 4.420 | 4.420 | 52,500 |
| 2026-04-24 | 4.440 | 4.440 | 4.300 | 4.350 | 4.350 | 94,000 |
| 2026-04-23 | 4.620 | 4.630 | 4.330 | 4.410 | 4.410 | 86,500 |
| 2026-04-22 | 4.360 | 4.620 | 4.360 | 4.600 | 4.600 | 135,800 |
| 2026-04-21 | 4.870 | 4.870 | 4.290 | 4.340 | 4.340 | 2,975,000 |
| 2026-04-20 | 4.710 | 4.900 | 4.650 | 4.830 | 4.830 | 225,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0200 CAD |
| 2019-03-15 | 0.3580 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.