Dundee Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.350 | 3.470 | 3.300 | 3.430 | 3.430 | 63,600 |
| 2025-10-31 | 3.360 | 3.400 | 3.310 | 3.370 | 3.370 | 105,700 |
| 2025-10-30 | 3.550 | 3.550 | 3.380 | 3.400 | 3.400 | 51,400 |
| 2025-10-29 | 3.370 | 3.480 | 3.340 | 3.380 | 3.380 | 84,700 |
| 2025-10-28 | 3.490 | 3.600 | 3.380 | 3.420 | 3.420 | 93,900 |
| 2025-10-27 | 3.670 | 3.670 | 3.450 | 3.520 | 3.520 | 88,700 |
| 2025-10-24 | 3.920 | 3.920 | 3.690 | 3.700 | 3.700 | 31,400 |
| 2025-10-23 | 3.880 | 4.000 | 3.820 | 3.830 | 3.830 | 33,700 |
| 2025-10-22 | 3.680 | 3.810 | 3.680 | 3.800 | 3.800 | 49,100 |
| 2025-10-21 | 3.780 | 3.810 | 3.690 | 3.700 | 3.700 | 144,700 |
| 2025-10-20 | 4.180 | 4.180 | 3.890 | 3.890 | 3.890 | 71,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0200 CAD |
| 2019-03-15 | 0.3580 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.