Metavista3D Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.900	0.900	0.900	0.900	0.900	500
2026-04-27	0.900	0.900	0.900	0.900	0.900	1,540
2026-04-24	0.900	0.940	0.900	0.940	0.940	34,500
2026-04-23	0.910	1.020	0.910	0.920	0.920	36,307
2026-04-22	0.880	0.880	0.870	0.880	0.880	6,565
2026-04-21	0.850	0.850	0.780	0.850	0.850	29,363
2026-04-20	0.650	0.700	0.640	0.700	0.700	18,975
2026-04-17	0.570	0.570	0.560	0.560	0.560	4,500
2026-04-16	0.570	0.570	0.570	0.570	0.570	3,300
2026-04-15	0.570	0.570	0.570	0.570	0.570	1,000
2026-04-14	0.650	0.650	0.640	0.640	0.640	9,500
2026-04-13	0.560	0.560	0.560	0.560	0.560	0
2026-04-10	0.570	0.570	0.560	0.560	0.560	2,500
2026-04-09	0.540	0.540	0.540	0.540	0.540	0
2026-04-08	0.500	0.540	0.500	0.540	0.540	3,000
2026-04-07	0.540	0.540	0.540	0.540	0.540	6,751
2026-04-06	0.540	0.540	0.540	0.540	0.540	0
2026-04-02	0.540	0.540	0.540	0.540	0.540	0
2026-04-01	0.540	0.540	0.540	0.540	0.540	1,000
2026-03-31	0.560	0.560	0.460	0.460	0.460	10,894
2026-03-30	0.630	0.630	0.630	0.630	0.630	0
2026-03-27	0.630	0.630	0.630	0.630	0.630	0
2026-03-26	0.630	0.630	0.630	0.630	0.630	6,000
2026-03-25	0.570	0.640	0.550	0.640	0.640	7,000
2026-03-24	0.650	0.650	0.650	0.650	0.650	0
2026-03-23	0.680	0.680	0.650	0.650	0.650	3,000
2026-03-20	0.550	0.550	0.550	0.550	0.550	0
2026-03-19	0.550	0.550	0.550	0.550	0.550	0
2026-03-18	0.580	0.580	0.550	0.550	0.550	1,000
2026-03-17	0.600	0.600	0.450	0.580	0.580	33,600
2026-03-16	0.600	0.620	0.570	0.600	0.600	5,000
2026-03-13	0.620	0.620	0.620	0.620	0.620	0
2026-03-12	0.630	0.720	0.620	0.620	0.620	7,049
2026-03-11	0.650	0.650	0.650	0.650	0.650	1,450
2026-03-10	0.650	0.650	0.650	0.650	0.650	2,310
2026-03-09	0.680	0.680	0.680	0.680	0.680	2,000
2026-03-06	0.680	0.680	0.680	0.680	0.680	0
2026-03-05	0.680	0.680	0.680	0.680	0.680	26,609
2026-03-04	0.720	0.720	0.720	0.720	0.720	1,546
2026-03-03	0.650	0.710	0.650	0.710	0.710	6,022
2026-03-02	0.730	0.730	0.730	0.730	0.730	500
2026-02-27	0.710	0.710	0.710	0.710	0.710	0
2026-02-26	0.710	0.710	0.710	0.710	0.710	0
2026-02-25	0.710	0.710	0.710	0.710	0.710	1,401
2026-02-24	0.750	0.760	0.750	0.760	0.760	1,500
2026-02-23	0.750	0.750	0.750	0.750	0.750	500
2026-02-20	0.710	0.710	0.700	0.700	0.700	4,010
2026-02-19	0.710	0.710	0.710	0.710	0.710	0
2026-02-18	0.710	0.710	0.710	0.710	0.710	0
2026-02-17	0.700	0.740	0.700	0.710	0.710	10,000
2026-02-13	0.750	0.750	0.750	0.750	0.750	0
2026-02-12	0.750	0.750	0.750	0.750	0.750	0
2026-02-11	0.760	0.760	0.750	0.750	0.750	9,123
2026-02-10	0.810	0.810	0.800	0.810	0.810	10,650
2026-02-09	0.800	0.850	0.750	0.750	0.750	23,157
2026-02-06	0.890	0.890	0.890	0.890	0.890	1,000
2026-02-05	0.890	0.890	0.690	0.830	0.830	23,153
2026-02-04	1.000	1.000	0.870	0.900	0.900	449
2026-02-03	1.000	1.000	1.000	1.000	1.000	164
2026-02-02	1.040	1.040	1.020	1.020	1.020	4,400

← NewerPage 3 of 9 · 496 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.