Decade Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.030	0.030	0.020	0.030	0.030	674,000
2025-08-07	0.030	0.030	0.020	0.030	0.030	246,100
2025-08-06	0.030	0.030	0.030	0.030	0.030	1,374,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	30,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.030	0.030	0.030	0.030	0.030	200,000
2025-07-30	0.030	0.030	0.030	0.030	0.030	11,000
2025-07-29	0.030	0.030	0.030	0.030	0.030	0
2025-07-28	0.030	0.030	0.030	0.030	0.030	0
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	525,000
2025-07-23	0.030	0.030	0.030	0.030	0.030	0
2025-07-22	0.030	0.030	0.030	0.030	0.030	0
2025-07-21	0.030	0.030	0.030	0.030	0.030	129,100
2025-07-18	0.030	0.030	0.030	0.030	0.030	121,900
2025-07-17	0.030	0.030	0.030	0.030	0.030	1,300,000
2025-07-16	0.030	0.030	0.030	0.030	0.030	105,000
2025-07-15	0.030	0.030	0.030	0.030	0.030	76,000
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.030	0.030	0.030	0.030	0.030	124,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	613,000
2025-07-09	0.030	0.030	0.030	0.030	0.030	7,000
2025-07-08	0.030	0.030	0.030	0.030	0.030	6,000
2025-07-07	0.030	0.030	0.030	0.030	0.030	135,000
2025-07-04	0.030	0.030	0.030	0.030	0.030	722,000
2025-07-03	0.030	0.030	0.030	0.030	0.030	0
2025-07-02	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-30	0.030	0.030	0.030	0.030	0.030	278,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	0
2025-06-26	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-25	0.030	0.030	0.030	0.030	0.030	26,000
2025-06-24	0.030	0.030	0.030	0.030	0.030	82,000
2025-06-23	0.030	0.030	0.030	0.030	0.030	164,000
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	19,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	386,000
2025-06-17	0.030	0.030	0.030	0.030	0.030	162,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	15,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	22,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	678,200
2025-06-11	0.030	0.030	0.030	0.030	0.030	4,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	6,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	0
2025-06-06	0.030	0.030	0.030	0.030	0.030	1,027,300
2025-06-05	0.030	0.030	0.030	0.030	0.030	307,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.030	0.030	0.030	0.030	0.030	10,300
2025-06-02	0.030	0.030	0.030	0.030	0.030	25,000
2025-05-30	0.030	0.030	0.030	0.030	0.030	110,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-28	0.040	0.040	0.030	0.030	0.030	63,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	1,027,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	110,300
2025-05-23	0.030	0.040	0.030	0.030	0.030	712,000
2025-05-22	0.040	0.040	0.030	0.030	0.030	386,000
2025-05-21	0.040	0.040	0.040	0.040	0.040	317,300
2025-05-20	0.040	0.040	0.040	0.040	0.040	989,400
2025-05-16	0.040	0.040	0.040	0.040	0.040	0
2025-05-15	0.040	0.040	0.040	0.040	0.040	0
2025-05-14	0.040	0.040	0.030	0.040	0.040	91,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.