Decade Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.030	0.030	0.030	0
2025-05-12	0.030	0.030	0.030	0.030	0.030	0
2025-05-09	0.030	0.030	0.030	0.030	0.030	0
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	786,000
2025-05-06	0.030	0.030	0.030	0.030	0.030	288,000
2025-05-05	0.030	0.030	0.030	0.030	0.030	281,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-01	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	4,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	306,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	0
2025-04-25	0.030	0.030	0.030	0.030	0.030	0
2025-04-24	0.030	0.030	0.030	0.030	0.030	79,000
2025-04-23	0.030	0.030	0.030	0.030	0.030	0
2025-04-22	0.030	0.030	0.030	0.030	0.030	215,400
2025-04-21	0.030	0.040	0.030	0.030	0.030	113,900
2025-04-17	0.030	0.030	0.030	0.030	0.030	61,000
2025-04-16	0.030	0.030	0.030	0.030	0.030	187,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	0
2025-04-14	0.030	0.030	0.030	0.030	0.030	180,000
2025-04-11	0.030	0.030	0.030	0.030	0.030	55,000
2025-04-10	0.030	0.030	0.030	0.030	0.030	0
2025-04-09	0.030	0.030	0.030	0.030	0.030	261,000
2025-04-08	0.030	0.030	0.030	0.030	0.030	430,000
2025-04-07	0.030	0.030	0.030	0.030	0.030	147,500
2025-04-04	0.030	0.030	0.030	0.030	0.030	791,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	426,700
2025-04-02	0.040	0.040	0.030	0.030	0.030	22,000
2025-04-01	0.030	0.030	0.030	0.030	0.030	72,000
2025-03-31	0.040	0.040	0.040	0.040	0.040	2,000
2025-03-28	0.030	0.030	0.030	0.030	0.030	155,000
2025-03-27	0.040	0.040	0.030	0.030	0.030	690,000
2025-03-26	0.040	0.040	0.040	0.040	0.040	100,000
2025-03-25	0.040	0.040	0.040	0.040	0.040	0
2025-03-24	0.030	0.040	0.030	0.040	0.040	422,000
2025-03-21	0.040	0.040	0.040	0.040	0.040	0
2025-03-20	0.040	0.040	0.040	0.040	0.040	0
2025-03-19	0.040	0.040	0.040	0.040	0.040	70,000
2025-03-18	0.030	0.030	0.030	0.030	0.030	0
2025-03-17	0.030	0.030	0.030	0.030	0.030	60,000
2025-03-14	0.030	0.030	0.030	0.030	0.030	8,000
2025-03-13	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	35,000
2025-03-10	0.030	0.030	0.030	0.030	0.030	110,100
2025-03-07	0.030	0.030	0.030	0.030	0.030	371,900
2025-03-06	0.030	0.040	0.030	0.040	0.040	21,500
2025-03-05	0.030	0.030	0.030	0.030	0.030	0
2025-03-04	0.040	0.040	0.030	0.030	0.030	250,000
2025-03-03	0.040	0.040	0.040	0.040	0.040	0
2025-02-28	0.040	0.040	0.040	0.040	0.040	50,000
2025-02-27	0.040	0.040	0.040	0.040	0.040	0
2025-02-26	0.040	0.040	0.040	0.040	0.040	67,100
2025-02-25	0.040	0.040	0.040	0.040	0.040	0
2025-02-24	0.040	0.040	0.040	0.040	0.040	105,000
2025-02-21	0.040	0.040	0.040	0.040	0.040	0
2025-02-20	0.040	0.040	0.040	0.040	0.040	88,000
2025-02-19	0.040	0.040	0.040	0.040	0.040	53,000
2025-02-18	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.