Diamond Fields Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.045	0.045	0.045	0.045	0.045	10,000
2024-05-27	0.045	0.045	0.045	0.045	0.045	0
2024-05-24	0.045	0.045	0.045	0.045	0.045	0
2024-05-23	0.045	0.045	0.045	0.045	0.045	0
2024-05-22	0.045	0.045	0.045	0.045	0.045	0
2024-05-21	0.045	0.045	0.045	0.045	0.045	0
2024-05-17	0.055	0.055	0.045	0.045	0.045	17,000
2024-05-16	0.045	0.045	0.045	0.045	0.045	0
2024-05-15	0.045	0.045	0.045	0.045	0.045	1,045
2024-05-14	0.045	0.050	0.040	0.050	0.050	15,000
2024-05-13	0.045	0.045	0.045	0.045	0.045	0
2024-05-10	0.045	0.045	0.045	0.045	0.045	0
2024-05-09	0.045	0.050	0.045	0.045	0.045	29,000
2024-05-08	0.045	0.045	0.045	0.045	0.045	0
2024-05-07	0.045	0.045	0.045	0.045	0.045	0
2024-05-06	0.045	0.045	0.045	0.045	0.045	2,179
2024-05-03	0.045	0.045	0.045	0.045	0.045	0
2024-05-02	0.045	0.045	0.045	0.045	0.045	0
2024-05-01	0.045	0.045	0.045	0.045	0.045	25,000
2024-04-30	0.045	0.045	0.045	0.045	0.045	0
2024-04-29	0.045	0.045	0.045	0.045	0.045	13,060
2024-04-26	0.050	0.050	0.050	0.050	0.050	0
2024-04-25	0.050	0.050	0.050	0.050	0.050	0
2024-04-24	0.050	0.050	0.050	0.050	0.050	0
2024-04-23	0.050	0.050	0.040	0.050	0.050	6,000
2024-04-22	0.040	0.040	0.040	0.040	0.040	0
2024-04-19	0.040	0.040	0.040	0.040	0.040	0
2024-04-18	0.040	0.040	0.040	0.040	0.040	0
2024-04-17	0.045	0.045	0.040	0.040	0.040	74,000
2024-04-16	0.050	0.050	0.050	0.050	0.050	0
2024-04-15	0.050	0.050	0.050	0.050	0.050	5,132
2024-04-12	0.040	0.065	0.040	0.050	0.050	35,000
2024-04-11	0.045	0.045	0.040	0.040	0.040	13,000
2024-04-10	0.040	0.070	0.040	0.055	0.055	229,026
2024-04-09	0.040	0.045	0.040	0.040	0.040	64,900
2024-04-08	0.030	0.030	0.030	0.030	0.030	0
2024-04-05	0.030	0.030	0.030	0.030	0.030	0
2024-04-04	0.030	0.030	0.030	0.030	0.030	0
2024-04-03	0.035	0.035	0.030	0.030	0.030	83,400
2024-04-02	0.035	0.035	0.035	0.035	0.035	6,000
2024-04-01	0.035	0.035	0.035	0.035	0.035	50,000
2024-03-28	0.035	0.035	0.035	0.035	0.035	0
2024-03-27	0.035	0.035	0.035	0.035	0.035	0
2024-03-26	0.035	0.035	0.035	0.035	0.035	1,000
2024-03-25	0.035	0.035	0.035	0.035	0.035	131,000
2024-03-22	0.030	0.035	0.030	0.035	0.035	91,000
2024-03-21	0.030	0.030	0.030	0.030	0.030	52,000
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.030	0.030	0.030	0.030	0
2024-03-18	0.030	0.030	0.030	0.030	0.030	300,000
2024-03-15	0.030	0.030	0.030	0.030	0.030	189,000
2024-03-14	0.025	0.025	0.025	0.025	0.025	0
2024-03-13	0.025	0.025	0.025	0.025	0.025	42,000
2024-03-12	0.025	0.025	0.025	0.025	0.025	7,000
2024-03-11	0.025	0.025	0.025	0.025	0.025	30,000
2024-03-08	0.025	0.025	0.025	0.025	0.025	20,000
2024-03-07	0.025	0.025	0.025	0.025	0.025	0
2024-03-06	0.025	0.025	0.025	0.025	0.025	349,000
2024-03-05	0.025	0.025	0.025	0.025	0.025	0
2024-03-04	0.025	0.025	0.025	0.025	0.025	131,189

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.