Diamond Fields Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.015	0.015	0.015	0.015	0.015	0
2025-08-05	0.015	0.015	0.015	0.015	0.015	0
2025-08-01	0.015	0.015	0.015	0.015	0.015	3,000
2025-07-31	0.015	0.020	0.015	0.015	0.015	329,800
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	0
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.015	0.015	0.015	0.015	0.015	0
2025-07-24	0.015	0.015	0.015	0.015	0.015	10,000
2025-07-23	0.015	0.015	0.015	0.015	0.015	0
2025-07-22	0.015	0.015	0.015	0.015	0.015	3,747
2025-07-21	0.010	0.015	0.010	0.015	0.015	386,000
2025-07-18	0.010	0.010	0.010	0.010	0.010	0
2025-07-17	0.010	0.010	0.010	0.010	0.010	0
2025-07-16	0.010	0.010	0.010	0.010	0.010	0
2025-07-15	0.010	0.010	0.010	0.010	0.010	0
2025-07-14	0.010	0.010	0.010	0.010	0.010	0
2025-07-11	0.010	0.010	0.010	0.010	0.010	0
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	1,000
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	0
2025-06-30	0.010	0.010	0.010	0.010	0.010	19,645
2025-06-27	0.015	0.015	0.015	0.015	0.015	0
2025-06-26	0.015	0.015	0.015	0.015	0.015	0
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.015	0.015	0.015	0.015	0
2025-06-23	0.015	0.015	0.015	0.015	0.015	746,166
2025-06-20	0.015	0.015	0.015	0.015	0.015	100,000
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	0
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	75,000
2025-06-12	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-11	0.015	0.015	0.015	0.015	0.015	1,500
2025-06-10	0.015	0.015	0.015	0.015	0.015	0
2025-06-09	0.015	0.015	0.015	0.015	0.015	35,000
2025-06-06	0.020	0.020	0.020	0.020	0.020	0
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-30	0.015	0.015	0.015	0.015	0.015	0
2025-05-29	0.020	0.020	0.015	0.015	0.015	11,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	0
2025-05-26	0.020	0.020	0.020	0.020	0.020	0
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	0
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	0
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.020	0.020	0.020	0.020	0
2025-05-12	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.