DEFSEC Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.068 | 142 |
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 | 310 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 27 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 176 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 10 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.068 | 121 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.077 | 20 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 200 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 40 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.070 | 80 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.072 | 218 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.069 | 49 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.087 | 480 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.088 | 191 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 | 1,380 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.089 | 800 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.091 | 24 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.091 | 40 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.091 | 140 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.084 | 20 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 | 10 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.085 | 30 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.076 | 217 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.076 | 79 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 0 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 10 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.078 | 50 |
| 2024-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 | 40 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 556 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.073 | 1,493 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.091 | 520 |
| 2024-01-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.095 | 10 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.093 | 10 |
| 2024-01-18 | 0.000 | 0.001 | 0.000 | 0.000 | 0.094 | 623 |
| 2024-01-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.096 | 78 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.093 | 30 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 | 50 |
| 2024-01-12 | 0.001 | 0.001 | 0.000 | 0.000 | 0.093 | 77 |
| 2024-01-11 | 0.000 | 0.001 | 0.000 | 0.001 | 0.095 | 531 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.092 | 313 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.088 | 469 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.085 | 180 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 116 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 1,351 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.069 | 230 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 0 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 25 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.058 | 60 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.058 | 284 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.054 | 170 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.055 | 690 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 642 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 683 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.044 | 700 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.051 | 168 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.053 | 40 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.056 | 170 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 271 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.055 | 59 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 | 123 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.