Daura Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.330	0.330	0.330	0.330	0.330	16,480
2026-04-27	0.350	0.350	0.340	0.340	0.340	1,510
2026-04-24	0.350	0.370	0.325	0.325	0.325	77,303
2026-04-23	0.350	0.350	0.330	0.330	0.330	81,200
2026-04-22	0.350	0.350	0.345	0.345	0.345	17,100
2026-04-21	0.380	0.380	0.370	0.370	0.370	30,104
2026-04-20	0.395	0.395	0.370	0.370	0.370	146,770
2026-04-17	0.400	0.410	0.385	0.400	0.400	86,000
2026-04-16	0.375	0.395	0.370	0.390	0.390	392,217
2026-04-15	0.365	0.365	0.345	0.365	0.365	73,715
2026-04-14	0.360	0.360	0.330	0.330	0.330	86,000
2026-04-13	0.330	0.335	0.330	0.335	0.335	3,000
2026-04-10	0.335	0.350	0.325	0.350	0.350	73,000
2026-04-09	0.350	0.355	0.340	0.340	0.340	24,800
2026-04-08	0.345	0.365	0.345	0.360	0.360	7,500
2026-04-07	0.340	0.350	0.340	0.350	0.350	19,281
2026-04-06	0.340	0.375	0.330	0.350	0.350	13,388
2026-04-02	0.350	0.350	0.325	0.325	0.325	144,252
2026-04-01	0.340	0.340	0.330	0.340	0.340	30,550
2026-03-31	0.340	0.345	0.340	0.340	0.340	50,107
2026-03-30	0.375	0.375	0.320	0.325	0.325	202,867
2026-03-27	0.270	0.320	0.270	0.300	0.300	152,716
2026-03-26	0.300	0.300	0.250	0.280	0.280	189,820
2026-03-25	0.245	0.270	0.245	0.260	0.260	143,231
2026-03-24	0.230	0.230	0.220	0.230	0.230	37,134
2026-03-23	0.255	0.255	0.225	0.230	0.230	583,295
2026-03-20	0.230	0.245	0.230	0.240	0.240	24,445
2026-03-19	0.270	0.270	0.230	0.230	0.230	339,224
2026-03-18	0.255	0.280	0.245	0.280	0.280	137,381
2026-03-17	0.240	0.265	0.235	0.265	0.265	265,764
2026-03-16	0.270	0.270	0.220	0.235	0.235	91,249
2026-03-13	0.290	0.300	0.260	0.270	0.270	132,986
2026-03-12	0.340	0.340	0.270	0.310	0.310	183,078
2026-03-11	0.340	0.340	0.340	0.340	0.340	0
2026-03-10	0.330	0.340	0.330	0.340	0.340	36,500
2026-03-09	0.320	0.330	0.315	0.315	0.315	60,762
2026-03-06	0.380	0.380	0.310	0.325	0.325	566,333
2026-03-05	0.350	0.380	0.350	0.365	0.365	210,138
2026-03-04	0.370	0.370	0.365	0.370	0.370	56,999
2026-03-03	0.380	0.380	0.365	0.370	0.370	154,950
2026-03-02	0.370	0.380	0.365	0.375	0.375	182,827
2026-02-27	0.350	0.370	0.350	0.370	0.370	554,606
2026-02-26	0.350	0.350	0.345	0.350	0.350	31,462
2026-02-25	0.370	0.370	0.350	0.350	0.350	135,003
2026-02-24	0.365	0.370	0.355	0.360	0.360	45,600
2026-02-23	0.355	0.370	0.355	0.365	0.365	440,282
2026-02-20	0.340	0.360	0.340	0.355	0.355	335,450
2026-02-19	0.340	0.345	0.330	0.340	0.340	140,075
2026-02-18	0.350	0.350	0.335	0.335	0.335	220,000
2026-02-17	0.370	0.370	0.345	0.345	0.345	196,346
2026-02-13	0.360	0.370	0.350	0.365	0.365	145,778
2026-02-12	0.365	0.365	0.350	0.350	0.350	103,805
2026-02-11	0.370	0.370	0.350	0.360	0.360	216,644
2026-02-10	0.375	0.375	0.360	0.370	0.370	142,277
2026-02-09	0.410	0.410	0.375	0.380	0.380	78,654
2026-02-06	0.360	0.395	0.360	0.395	0.395	171,993
2026-02-05	0.355	0.360	0.350	0.355	0.355	193,392
2026-02-04	0.370	0.370	0.350	0.360	0.360	176,556
2026-02-03	0.375	0.375	0.355	0.355	0.355	58,710
2026-02-02	0.375	0.375	0.350	0.350	0.350	111,376

← NewerPage 3 of 12 · 670 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.