Daura Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.385	0.385	0.370	0.370	0.370	26,224
2026-01-29	0.425	0.425	0.390	0.390	0.390	7,973
2026-01-28	0.380	0.415	0.380	0.395	0.395	174,652
2026-01-27	0.420	0.420	0.390	0.400	0.400	65,601
2026-01-26	0.420	0.425	0.400	0.400	0.400	21,109
2026-01-23	0.390	0.420	0.390	0.410	0.410	97,500
2026-01-22	0.385	0.395	0.360	0.390	0.390	126,687
2026-01-21	0.400	0.400	0.400	0.400	0.400	51,580
2026-01-20	0.415	0.430	0.410	0.410	0.410	59,750
2026-01-19	0.440	0.440	0.400	0.430	0.430	52,005
2026-01-16	0.445	0.480	0.440	0.450	0.450	130,300
2026-01-15	0.430	0.445	0.410	0.440	0.440	140,515
2026-01-14	0.440	0.440	0.410	0.435	0.435	53,563
2026-01-13	0.430	0.445	0.430	0.445	0.445	9,502
2026-01-12	0.415	0.440	0.415	0.430	0.430	119,954
2026-01-09	0.380	0.415	0.380	0.410	0.410	166,808
2026-01-08	0.380	0.380	0.360	0.360	0.360	27,192
2026-01-07	0.365	0.380	0.365	0.375	0.375	38,002
2026-01-06	0.405	0.405	0.380	0.380	0.380	44,400
2026-01-05	0.400	0.405	0.385	0.400	0.400	79,600
2026-01-02	0.390	0.405	0.380	0.400	0.400	43,537
2025-12-31	0.420	0.420	0.365	0.365	0.365	193,300
2025-12-30	0.400	0.410	0.400	0.400	0.400	33,000
2025-12-29	0.400	0.400	0.400	0.400	0.400	70,100
2025-12-24	0.385	0.385	0.380	0.380	0.380	1,500
2025-12-23	0.430	0.430	0.400	0.400	0.400	40,106
2025-12-22	0.380	0.435	0.380	0.425	0.425	124,140
2025-12-19	0.380	0.380	0.375	0.375	0.375	43,300
2025-12-18	0.370	0.390	0.360	0.385	0.385	59,500
2025-12-17	0.405	0.405	0.385	0.390	0.390	109,315
2025-12-16	0.405	0.405	0.380	0.380	0.380	37,500
2025-12-15	0.400	0.405	0.390	0.405	0.405	169,825
2025-12-12	0.405	0.415	0.400	0.415	0.415	223,000
2025-12-11	0.405	0.410	0.405	0.410	0.410	77,000
2025-12-10	0.420	0.420	0.375	0.405	0.405	340,283
2025-12-09	0.400	0.410	0.390	0.410	0.410	72,000
2025-12-08	0.420	0.420	0.400	0.400	0.400	105,550
2025-12-05	0.390	0.400	0.380	0.400	0.400	189,102
2025-12-04	0.340	0.415	0.340	0.375	0.375	116,500
2025-12-03	0.350	0.370	0.345	0.360	0.360	120,900
2025-12-02	0.365	0.370	0.325	0.350	0.350	404,362
2025-12-01	0.305	0.380	0.300	0.350	0.350	513,019
2025-11-28	0.295	0.310	0.290	0.310	0.310	276,000
2025-11-27	0.295	0.295	0.295	0.295	0.295	0
2025-11-26	0.295	0.295	0.285	0.295	0.295	41,114
2025-11-25	0.280	0.300	0.275	0.300	0.300	91,246
2025-11-24	0.275	0.280	0.275	0.275	0.275	15,400
2025-11-21	0.270	0.280	0.265	0.280	0.280	81,964
2025-11-20	0.280	0.280	0.270	0.270	0.270	15,178
2025-11-19	0.280	0.295	0.275	0.280	0.280	138,900
2025-11-18	0.290	0.295	0.275	0.275	0.275	79,551
2025-11-17	0.300	0.300	0.295	0.295	0.295	31,980
2025-11-14	0.295	0.295	0.295	0.295	0.295	9,500
2025-11-13	0.340	0.345	0.290	0.295	0.295	257,640
2025-11-12	0.305	0.350	0.305	0.350	0.350	188,750
2025-11-11	0.300	0.300	0.295	0.300	0.300	16,121
2025-11-10	0.295	0.295	0.280	0.280	0.280	110,782
2025-11-07	0.300	0.300	0.300	0.300	0.300	16,000
2025-11-06	0.310	0.315	0.300	0.300	0.300	71,500
2025-11-05	0.315	0.330	0.305	0.320	0.320	105,000

← NewerPage 4 of 12 · 670 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.