Digi Power X Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	4.280	4.320	4.020	4.050	4.050	37,083
2025-02-12	4.540	4.540	4.300	4.300	4.300	33,430
2025-02-11	4.560	4.970	4.490	4.650	4.650	38,020
2025-02-10	4.150	4.570	4.150	4.310	4.310	16,768
2025-02-07	4.410	4.730	4.100	4.130	4.130	25,138
2025-02-06	4.155	4.380	4.090	4.230	4.230	15,508
2025-02-05	4.150	4.250	4.050	4.110	4.110	10,848
2025-02-04	4.720	4.880	4.180	4.200	4.200	57,287
2025-02-03	4.390	5.170	4.300	4.850	4.850	57,754
2025-01-31	4.900	5.400	4.360	4.950	4.950	122,238
2025-01-30	4.140	5.420	3.990	5.270	5.270	169,616
2025-01-29	4.050	4.150	3.740	3.960	3.960	29,617
2025-01-28	3.590	4.490	3.590	3.880	3.880	84,442
2025-01-27	3.730	3.950	3.380	3.590	3.590	48,471
2025-01-24	4.250	4.250	3.750	3.870	3.870	82,538
2025-01-23	3.620	4.250	3.510	4.160	4.160	82,407
2025-01-22	3.660	3.950	3.440	3.620	3.620	64,928
2025-01-21	3.350	3.780	3.090	3.550	3.550	71,857
2025-01-20	3.450	3.670	3.300	3.490	3.490	41,387
2025-01-17	2.710	3.330	2.700	3.210	3.210	152,076
2025-01-16	2.350	2.670	2.260	2.670	2.670	46,801
2025-01-15	2.280	2.320	2.180	2.320	2.320	13,353
2025-01-14	2.160	2.200	2.150	2.150	2.150	9,700
2025-01-13	2.180	2.180	2.030	2.140	2.140	7,063
2025-01-10	2.110	2.190	2.050	2.190	2.190	14,254
2025-01-09	2.180	2.180	2.020	2.110	2.110	21,787
2025-01-08	2.180	2.320	2.160	2.220	2.220	15,733
2025-01-07	2.250	2.320	2.110	2.290	2.290	6,316
2025-01-06	2.430	2.500	2.320	2.320	2.320	9,602
2025-01-03	2.350	2.430	2.220	2.430	2.430	9,561
2025-01-02	2.260	2.360	2.240	2.280	2.280	8,343
2024-12-31	2.330	2.360	2.140	2.140	2.140	19,904
2024-12-30	2.430	2.510	2.330	2.360	2.360	23,666
2024-12-27	2.700	2.700	2.450	2.610	2.610	16,275
2024-12-24	2.400	2.580	2.400	2.580	2.580	21,200
2024-12-23	2.530	2.540	2.300	2.350	2.350	45,443
2024-12-20	2.500	2.660	2.500	2.530	2.530	14,158
2024-12-19	3.030	3.050	2.550	2.600	2.600	58,608
2024-12-18	2.660	3.150	2.660	2.740	2.740	120,903
2024-12-17	2.560	2.660	2.510	2.660	2.660	17,201
2024-12-16	2.600	2.700	2.480	2.600	2.600	14,773
2024-12-13	2.630	2.630	2.290	2.490	2.490	38,448
2024-12-12	2.790	2.800	2.630	2.630	2.630	10,600
2024-12-11	2.530	2.760	2.530	2.730	2.730	24,859
2024-12-10	2.500	2.540	2.430	2.440	2.440	14,426
2024-12-09	2.750	2.800	2.500	2.540	2.540	38,239
2024-12-06	2.690	2.770	2.550	2.750	2.750	19,367
2024-12-05	3.050	3.050	2.500	2.500	2.500	68,868
2024-12-04	2.980	2.990	2.810	2.900	2.900	26,612
2024-12-03	2.870	2.920	2.700	2.850	2.850	34,135
2024-12-02	2.810	3.000	2.800	2.930	2.930	51,267
2024-11-29	2.700	3.000	2.600	2.860	2.860	29,096
2024-11-28	2.600	2.630	2.600	2.610	2.610	1,446
2024-11-27	2.680	2.850	2.590	2.660	2.660	25,150
2024-11-26	2.660	2.810	2.490	2.490	2.490	18,983
2024-11-25	2.750	2.870	2.570	2.680	2.680	31,764
2024-11-22	2.500	2.870	2.500	2.860	2.860	15,848
2024-11-21	2.970	2.970	2.550	2.560	2.560	17,700
2024-11-20	2.710	2.960	2.710	2.800	2.800	64,960
2024-11-19	2.790	2.870	2.420	2.710	2.710	27,956

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.