Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.025	0.025	0.025	0.025	0.250	97,700
2024-08-20	0.025	0.025	0.025	0.025	0.250	0
2024-08-19	0.025	0.025	0.025	0.025	0.250	4,240
2024-08-16	0.030	0.030	0.025	0.025	0.250	4,800
2024-08-15	0.030	0.030	0.030	0.030	0.300	5,130
2024-08-14	0.025	0.025	0.025	0.025	0.250	650
2024-08-13	0.025	0.025	0.025	0.025	0.250	7,130
2024-08-12	0.030	0.030	0.025	0.025	0.250	11,100
2024-08-09	0.025	0.030	0.025	0.025	0.250	27,620
2024-08-08	0.030	0.030	0.025	0.025	0.250	2,200
2024-08-07	0.025	0.030	0.025	0.030	0.300	1,940
2024-08-06	0.025	0.025	0.025	0.025	0.250	7,780
2024-08-02	0.030	0.030	0.025	0.025	0.250	3,090
2024-08-01	0.030	0.030	0.030	0.030	0.300	1,520
2024-07-31	0.030	0.030	0.025	0.025	0.250	6,850
2024-07-30	0.025	0.025	0.025	0.025	0.250	100
2024-07-29	0.025	0.025	0.025	0.025	0.250	6,500
2024-07-26	0.025	0.025	0.025	0.025	0.250	4,900
2024-07-25	0.025	0.030	0.025	0.030	0.300	2,700
2024-07-24	0.030	0.030	0.030	0.030	0.300	0
2024-07-23	0.025	0.030	0.025	0.030	0.300	12,600
2024-07-22	0.030	0.030	0.030	0.030	0.300	44,350
2024-07-19	0.030	0.030	0.030	0.030	0.300	140
2024-07-18	0.030	0.030	0.030	0.030	0.300	3,180
2024-07-17	0.030	0.030	0.030	0.030	0.300	200
2024-07-16	0.030	0.030	0.030	0.030	0.300	3,170
2024-07-15	0.030	0.030	0.030	0.030	0.300	1,380
2024-07-12	0.030	0.030	0.030	0.030	0.300	1,410
2024-07-11	0.030	0.030	0.030	0.030	0.300	300
2024-07-10	0.030	0.030	0.030	0.030	0.300	2,320
2024-07-09	0.030	0.030	0.030	0.030	0.300	1,370
2024-07-08	0.030	0.030	0.030	0.030	0.300	100
2024-07-05	0.030	0.030	0.030	0.030	0.300	230
2024-07-04	0.035	0.035	0.030	0.030	0.300	1,260
2024-07-03	0.030	0.030	0.030	0.030	0.300	3,020
2024-07-02	0.030	0.030	0.030	0.030	0.300	2,420
2024-06-28	0.030	0.035	0.030	0.035	0.350	5,580
2024-06-27	0.030	0.030	0.030	0.030	0.300	3,430
2024-06-26	0.030	0.030	0.030	0.030	0.300	110
2024-06-25	0.030	0.030	0.030	0.030	0.300	5,990
2024-06-24	0.035	0.035	0.030	0.030	0.300	10,850
2024-06-21	0.035	0.045	0.030	0.035	0.350	61,490
2024-06-20	0.035	0.035	0.035	0.035	0.350	1,910
2024-06-19	0.035	0.035	0.035	0.035	0.350	3,350
2024-06-18	0.035	0.035	0.035	0.035	0.350	710
2024-06-17	0.035	0.035	0.035	0.035	0.350	30,900
2024-06-14	0.040	0.040	0.035	0.035	0.350	4,140
2024-06-13	0.035	0.035	0.035	0.035	0.350	2,880
2024-06-12	0.035	0.035	0.035	0.035	0.350	100
2024-06-11	0.035	0.035	0.035	0.035	0.350	1,930
2024-06-10	0.035	0.035	0.035	0.035	0.350	10,050
2024-06-07	0.040	0.040	0.040	0.040	0.400	2,300
2024-06-06	0.040	0.040	0.040	0.040	0.400	680
2024-06-05	0.045	0.045	0.045	0.045	0.450	230
2024-06-04	0.045	0.045	0.045	0.045	0.450	3,730
2024-06-03	0.040	0.040	0.040	0.040	0.400	7,340
2024-05-31	0.040	0.040	0.040	0.040	0.400	4,730
2024-05-30	0.045	0.045	0.040	0.040	0.400	4,330
2024-05-29	0.045	0.045	0.040	0.040	0.400	2,820
2024-05-28	0.040	0.040	0.040	0.040	0.400	9,950

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.