Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.030	0.035	0.030	0.035	0.350	2,430
2024-02-28	0.030	0.030	0.030	0.030	0.300	5,440
2024-02-27	0.035	0.040	0.030	0.030	0.300	70,880
2024-02-26	0.040	0.040	0.040	0.040	0.400	2,560
2024-02-23	0.040	0.040	0.030	0.040	0.400	3,200
2024-02-22	0.035	0.040	0.035	0.035	0.350	9,950
2024-02-21	0.030	0.035	0.030	0.035	0.350	9,520
2024-02-20	0.035	0.035	0.030	0.035	0.350	6,420
2024-02-16	0.035	0.040	0.030	0.030	0.300	1,900
2024-02-15	0.035	0.040	0.030	0.030	0.300	17,550
2024-02-14	0.030	0.040	0.025	0.040	0.400	22,400
2024-02-13	0.030	0.030	0.030	0.030	0.300	1,030
2024-02-12	0.040	0.040	0.025	0.030	0.300	81,720
2024-02-09	0.030	0.035	0.030	0.035	0.350	2,130
2024-02-08	0.030	0.035	0.030	0.035	0.350	19,170
2024-02-07	0.035	0.035	0.035	0.035	0.350	3,340
2024-02-06	0.035	0.035	0.035	0.035	0.350	600
2024-02-05	0.035	0.040	0.030	0.035	0.350	26,920
2024-02-02	0.035	0.040	0.035	0.040	0.400	84,370
2024-02-01	0.030	0.030	0.025	0.030	0.300	10,920
2024-01-31	0.030	0.030	0.030	0.030	0.300	14,190
2024-01-30	0.030	0.030	0.030	0.030	0.300	11,160
2024-01-29	0.030	0.035	0.030	0.030	0.300	3,680
2024-01-26	0.035	0.035	0.030	0.030	0.300	2,020
2024-01-25	0.030	0.035	0.030	0.035	0.350	1,210
2024-01-24	0.040	0.040	0.030	0.030	0.300	2,120
2024-01-23	0.030	0.035	0.030	0.035	0.350	31,370
2024-01-22	0.030	0.030	0.030	0.030	0.300	5,150
2024-01-19	0.030	0.035	0.030	0.030	0.300	1,410
2024-01-18	0.035	0.035	0.030	0.035	0.350	2,960
2024-01-17	0.040	0.040	0.030	0.030	0.300	1,340
2024-01-16	0.035	0.040	0.035	0.040	0.400	15,290
2024-01-15	0.035	0.035	0.030	0.035	0.350	14,200
2024-01-12	0.030	0.040	0.030	0.035	0.350	67,680
2024-01-11	0.030	0.030	0.030	0.030	0.300	67,220
2024-01-10	0.025	0.030	0.025	0.030	0.300	19,220
2024-01-09	0.025	0.030	0.025	0.025	0.250	6,440
2024-01-08	0.020	0.025	0.020	0.025	0.250	90,940
2024-01-05	0.025	0.025	0.020	0.025	0.250	11,300
2024-01-04	0.020	0.025	0.020	0.025	0.250	11,500
2024-01-03	0.025	0.025	0.020	0.020	0.200	2,230
2024-01-02	0.020	0.020	0.015	0.020	0.200	19,810
2023-12-29	0.025	0.025	0.020	0.020	0.200	3,520
2023-12-28	0.020	0.023	0.020	0.020	0.200	5,490
2023-12-27	0.025	0.025	0.020	0.020	0.200	28,610
2023-12-22	0.020	0.020	0.020	0.020	0.200	37,480
2023-12-21	0.015	0.015	0.015	0.015	0.150	1,600
2023-12-20	0.015	0.020	0.015	0.015	0.150	13,660
2023-12-19	0.015	0.020	0.015	0.015	0.150	1,280
2023-12-18	0.015	0.020	0.015	0.015	0.150	15,970
2023-12-15	0.020	0.020	0.015	0.015	0.150	28,050
2023-12-14	0.015	0.015	0.015	0.015	0.150	1,180
2023-12-13	0.015	0.015	0.015	0.015	0.150	4,350
2023-12-12	0.015	0.015	0.015	0.015	0.150	1,210
2023-12-11	0.015	0.015	0.015	0.015	0.150	4,810
2023-12-08	0.015	0.015	0.015	0.015	0.150	1,660
2023-12-07	0.020	0.020	0.015	0.015	0.150	3,170
2023-12-06	0.020	0.020	0.015	0.015	0.150	5,750
2023-12-05	0.015	0.015	0.015	0.015	0.150	5,130
2023-12-04	0.015	0.015	0.015	0.015	0.150	11,140

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.