Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.015	0.015	0.015	0.015	0.150	3,600
2023-11-30	0.015	0.020	0.015	0.015	0.150	16,550
2023-11-29	0.020	0.020	0.015	0.015	0.150	13,970
2023-11-28	0.020	0.020	0.020	0.020	0.200	0
2023-11-27	0.020	0.020	0.015	0.020	0.200	3,410
2023-11-24	0.020	0.020	0.020	0.020	0.200	200
2023-11-23	0.015	0.015	0.015	0.015	0.150	100
2023-11-22	0.015	0.020	0.015	0.020	0.200	1,350
2023-11-21	0.015	0.020	0.015	0.020	0.200	2,150
2023-11-20	0.015	0.015	0.015	0.015	0.150	3,580
2023-11-17	0.020	0.020	0.015	0.015	0.150	7,680
2023-11-16	0.020	0.020	0.015	0.015	0.150	1,600
2023-11-15	0.020	0.020	0.020	0.020	0.200	200
2023-11-14	0.020	0.020	0.020	0.020	0.200	6,100
2023-11-13	0.020	0.020	0.020	0.020	0.200	11,390
2023-11-10	0.020	0.025	0.020	0.025	0.250	9,920
2023-11-09	0.020	0.020	0.020	0.020	0.200	13,860
2023-11-08	0.020	0.025	0.020	0.020	0.200	12,660
2023-11-07	0.025	0.025	0.020	0.020	0.200	1,000
2023-11-06	0.020	0.025	0.020	0.025	0.250	33,020
2023-11-03	0.015	0.020	0.015	0.020	0.200	6,000
2023-11-02	0.020	0.020	0.015	0.015	0.150	10,300
2023-11-01	0.015	0.015	0.015	0.015	0.150	6,900
2023-10-31	0.015	0.020	0.015	0.015	0.150	4,970
2023-10-30	0.020	0.020	0.020	0.020	0.200	500
2023-10-27	0.015	0.015	0.015	0.015	0.150	13,700
2023-10-26	0.025	0.025	0.015	0.015	0.150	2,360
2023-10-25	0.015	0.020	0.015	0.020	0.200	2,790
2023-10-24	0.020	0.025	0.015	0.020	0.200	18,520
2023-10-23	0.020	0.025	0.020	0.020	0.200	12,050
2023-10-20	0.020	0.025	0.020	0.025	0.250	4,800
2023-10-19	0.020	0.025	0.020	0.025	0.250	1,700
2023-10-18	0.025	0.025	0.020	0.020	0.200	8,230
2023-10-17	0.020	0.020	0.020	0.020	0.200	6,550
2023-10-16	0.020	0.020	0.020	0.020	0.200	28,140
2023-10-13	0.020	0.020	0.015	0.020	0.200	2,700
2023-10-12	0.020	0.020	0.020	0.020	0.200	7,760
2023-10-11	0.020	0.020	0.020	0.020	0.200	320
2023-10-10	0.020	0.025	0.020	0.025	0.250	7,020
2023-10-06	0.020	0.020	0.020	0.020	0.200	520
2023-10-05	0.020	0.020	0.020	0.020	0.200	1,290
2023-10-04	0.020	0.025	0.020	0.025	0.250	10,000
2023-10-03	0.020	0.020	0.020	0.020	0.200	22,800
2023-10-02	0.020	0.020	0.020	0.020	0.200	1,330
2023-09-29	0.020	0.020	0.020	0.020	0.200	1,100
2023-09-28	0.025	0.025	0.020	0.020	0.200	42,200
2023-09-27	0.020	0.020	0.020	0.020	0.200	10,800
2023-09-26	0.025	0.025	0.020	0.020	0.200	28,650
2023-09-25	0.020	0.025	0.020	0.025	0.250	12,680
2023-09-22	0.020	0.025	0.020	0.025	0.250	64,500
2023-09-21	0.025	0.025	0.020	0.020	0.200	7,000
2023-09-20	0.020	0.020	0.020	0.020	0.200	8,450
2023-09-19	0.025	0.025	0.025	0.025	0.250	310
2023-09-18	0.020	0.020	0.020	0.020	0.200	3,100
2023-09-15	0.020	0.020	0.020	0.020	0.200	610
2023-09-14	0.025	0.025	0.025	0.025	0.250	980
2023-09-13	0.025	0.025	0.020	0.020	0.200	1,260
2023-09-12	0.025	0.025	0.020	0.020	0.200	5,160
2023-09-11	0.025	0.025	0.020	0.025	0.250	72,040
2023-09-08	0.020	0.025	0.015	0.025	0.250	66,370

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.