Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.020	0.020	0.020	0.020	0.200	9,850
2025-02-11	0.020	0.020	0.020	0.020	0.200	7,000
2025-02-10	0.020	0.020	0.020	0.020	0.200	0
2025-02-07	0.020	0.020	0.020	0.020	0.200	17,800
2025-02-06	0.020	0.020	0.020	0.020	0.200	2,180
2025-02-05	0.020	0.020	0.020	0.020	0.200	1,820
2025-02-04	0.020	0.020	0.020	0.020	0.200	730
2025-02-03	0.020	0.020	0.020	0.020	0.200	5,550
2025-01-31	0.018	0.018	0.018	0.018	0.180	200
2025-01-30	0.020	0.020	0.015	0.015	0.150	34,190
2025-01-29	0.020	0.020	0.020	0.020	0.200	2,520
2025-01-28	0.020	0.020	0.015	0.020	0.200	19,950
2025-01-27	0.020	0.020	0.015	0.015	0.150	9,610
2025-01-24	0.020	0.020	0.020	0.020	0.200	1,180
2025-01-23	0.015	0.025	0.015	0.020	0.200	43,870
2025-01-22	0.015	0.020	0.015	0.020	0.200	430
2025-01-21	0.015	0.015	0.015	0.015	0.150	7,010
2025-01-20	0.015	0.015	0.015	0.015	0.150	1,160
2025-01-17	0.020	0.020	0.015	0.015	0.150	5,100
2025-01-16	0.015	0.020	0.015	0.015	0.150	1,410
2025-01-15	0.015	0.015	0.015	0.015	0.150	3,530
2025-01-14	0.015	0.015	0.015	0.015	0.150	5,000
2025-01-13	0.020	0.020	0.015	0.015	0.150	6,660
2025-01-10	0.020	0.020	0.015	0.015	0.150	990
2025-01-09	0.020	0.020	0.015	0.015	0.150	13,300
2025-01-08	0.015	0.015	0.015	0.015	0.150	2,560
2025-01-07	0.015	0.020	0.015	0.015	0.150	27,410
2025-01-06	0.015	0.015	0.015	0.015	0.150	4,220
2025-01-03	0.015	0.015	0.015	0.015	0.150	830
2025-01-02	0.020	0.020	0.015	0.015	0.150	9,380
2024-12-31	0.015	0.018	0.015	0.018	0.180	2,540
2024-12-30	0.015	0.015	0.015	0.015	0.150	2,960
2024-12-27	0.015	0.018	0.015	0.018	0.180	9,160
2024-12-24	0.020	0.020	0.018	0.018	0.180	10,400
2024-12-23	0.015	0.018	0.015	0.018	0.180	3,540
2024-12-20	0.015	0.015	0.015	0.015	0.150	2,500
2024-12-19	0.020	0.020	0.015	0.018	0.180	1,570
2024-12-18	0.020	0.020	0.015	0.015	0.150	4,340
2024-12-17	0.020	0.020	0.015	0.015	0.150	57,660
2024-12-16	0.015	0.018	0.015	0.018	0.180	7,810
2024-12-13	0.015	0.020	0.015	0.015	0.150	14,980
2024-12-12	0.020	0.020	0.015	0.015	0.150	2,250
2024-12-11	0.020	0.020	0.018	0.018	0.180	4,600
2024-12-10	0.015	0.020	0.015	0.018	0.180	6,310
2024-12-09	0.015	0.018	0.015	0.018	0.180	7,040
2024-12-06	0.020	0.020	0.015	0.015	0.150	1,760
2024-12-05	0.015	0.020	0.015	0.018	0.180	4,690
2024-12-04	0.020	0.020	0.018	0.018	0.180	8,180
2024-12-03	0.015	0.018	0.015	0.018	0.180	1,820
2024-12-02	0.020	0.020	0.015	0.018	0.180	5,330
2024-11-29	0.015	0.020	0.015	0.018	0.180	9,450
2024-11-28	0.015	0.015	0.015	0.015	0.150	0
2024-11-27	0.020	0.020	0.015	0.015	0.150	2,200
2024-11-26	0.015	0.020	0.015	0.018	0.180	49,960
2024-11-25	0.020	0.020	0.020	0.020	0.200	62,970
2024-11-22	0.020	0.020	0.020	0.020	0.200	10,230
2024-11-21	0.020	0.020	0.020	0.020	0.200	11,970
2024-11-20	0.020	0.020	0.020	0.020	0.200	7,480
2024-11-19	0.020	0.020	0.020	0.020	0.200	2,870
2024-11-18	0.025	0.025	0.020	0.020	0.200	9,300

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.