Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.020	0.020	0.020	0.020	0.200	4,660
2024-11-14	0.020	0.020	0.020	0.020	0.200	21,120
2024-11-13	0.020	0.020	0.020	0.020	0.200	31,280
2024-11-12	0.020	0.020	0.020	0.020	0.200	2,080
2024-11-11	0.020	0.025	0.020	0.020	0.200	37,680
2024-11-08	0.020	0.020	0.020	0.020	0.200	15,680
2024-11-07	0.020	0.020	0.020	0.020	0.200	20,420
2024-11-06	0.025	0.025	0.020	0.020	0.200	13,210
2024-11-05	0.025	0.025	0.020	0.020	0.200	8,300
2024-11-04	0.020	0.025	0.020	0.025	0.250	3,880
2024-11-01	0.020	0.020	0.020	0.020	0.200	30,080
2024-10-31	0.020	0.020	0.020	0.020	0.200	1,500
2024-10-30	0.025	0.025	0.020	0.020	0.200	50,750
2024-10-29	0.020	0.020	0.020	0.020	0.200	2,820
2024-10-28	0.020	0.025	0.020	0.020	0.200	16,840
2024-10-25	0.025	0.025	0.020	0.020	0.200	1,650
2024-10-24	0.020	0.020	0.020	0.020	0.200	20,210
2024-10-23	0.025	0.025	0.020	0.020	0.200	8,180
2024-10-22	0.020	0.020	0.020	0.020	0.200	80,210
2024-10-21	0.020	0.025	0.020	0.025	0.250	6,370
2024-10-18	0.025	0.025	0.020	0.025	0.250	22,300
2024-10-17	0.020	0.020	0.020	0.020	0.200	240
2024-10-16	0.020	0.020	0.020	0.020	0.200	160,460
2024-10-15	0.020	0.020	0.020	0.020	0.200	4,680
2024-10-11	0.025	0.025	0.025	0.025	0.250	900
2024-10-10	0.025	0.030	0.025	0.025	0.250	31,370
2024-10-09	0.025	0.025	0.025	0.025	0.250	0
2024-10-08	0.025	0.025	0.025	0.025	0.250	160
2024-10-07	0.020	0.025	0.020	0.025	0.250	5,890
2024-10-04	0.025	0.025	0.025	0.025	0.250	2,040
2024-10-03	0.030	0.030	0.025	0.025	0.250	7,820
2024-10-02	0.030	0.030	0.025	0.025	0.250	1,130
2024-10-01	0.025	0.025	0.025	0.025	0.250	13,700
2024-09-30	0.025	0.025	0.025	0.025	0.250	8,560
2024-09-27	0.020	0.025	0.020	0.025	0.250	1,210
2024-09-26	0.025	0.025	0.025	0.025	0.250	33,800
2024-09-25	0.020	0.020	0.020	0.020	0.200	430
2024-09-24	0.020	0.020	0.020	0.020	0.200	1,390
2024-09-23	0.025	0.025	0.020	0.020	0.200	4,890
2024-09-20	0.025	0.025	0.025	0.025	0.250	8,100
2024-09-19	0.020	0.025	0.020	0.020	0.200	15,670
2024-09-18	0.025	0.025	0.025	0.025	0.250	13,800
2024-09-17	0.025	0.025	0.025	0.025	0.250	3,130
2024-09-16	0.020	0.030	0.020	0.030	0.300	11,080
2024-09-13	0.020	0.025	0.020	0.025	0.250	13,120
2024-09-12	0.025	0.025	0.025	0.025	0.250	7,050
2024-09-11	0.025	0.025	0.025	0.025	0.250	0
2024-09-10	0.025	0.025	0.025	0.025	0.250	600
2024-09-09	0.025	0.025	0.025	0.025	0.250	800
2024-09-06	0.025	0.025	0.025	0.025	0.250	6,400
2024-09-05	0.025	0.025	0.025	0.025	0.250	6,400
2024-09-04	0.025	0.025	0.025	0.025	0.250	9,630
2024-09-03	0.025	0.025	0.025	0.025	0.250	9,930
2024-08-30	0.030	0.030	0.025	0.025	0.250	3,120
2024-08-29	0.025	0.025	0.025	0.025	0.250	100
2024-08-28	0.025	0.025	0.025	0.025	0.250	9,070
2024-08-27	0.025	0.025	0.025	0.025	0.250	12,400
2024-08-26	0.025	0.025	0.025	0.025	0.250	2,550
2024-08-23	0.025	0.030	0.025	0.025	0.250	7,290
2024-08-22	0.030	0.030	0.025	0.025	0.250	9,200

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.