DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.620	11.620	11.620	11.620	11.620	0
2026-10-15	11.620	11.620	11.620	11.620	11.620	0
2026-10-14	11.620	11.620	11.620	11.620	11.620	0
2026-10-13	11.620	11.620	11.620	11.620	11.620	500
2026-10-09	12.790	12.790	12.790	12.790	12.790	0
2026-10-08	12.790	12.790	12.790	12.790	12.790	0
2026-10-07	12.790	12.790	12.790	12.790	12.790	0
2026-10-06	12.790	12.790	12.790	12.790	12.790	0
2026-10-05	12.790	12.790	12.790	12.790	12.790	0
2026-10-02	12.790	12.790	12.790	12.790	12.790	0
2026-10-01	12.790	12.790	12.790	12.790	12.790	0
2026-09-30	13.020	13.020	12.790	12.790	12.790	200
2026-09-29	13.090	13.090	13.090	13.090	13.090	100
2026-09-28	13.270	13.270	13.180	13.180	13.070	200
2026-09-25	13.900	13.900	13.900	13.900	13.784	200
2026-09-24	12.990	12.990	12.990	12.990	12.882	0
2026-09-23	12.990	12.990	12.990	12.990	12.882	0
2026-09-22	13.350	13.350	12.990	12.990	12.882	2,100
2026-09-21	12.490	12.490	12.490	12.490	12.386	200
2026-09-18	11.900	11.900	11.900	11.900	11.801	0
2026-09-17	11.900	11.900	11.900	11.900	11.801	0
2026-09-16	11.900	11.900	11.900	11.900	11.801	0
2026-09-15	11.880	11.900	11.880	11.900	11.801	800
2026-09-14	12.360	12.360	12.360	12.360	12.257	100
2026-09-11	12.300	12.580	12.300	12.580	12.475	1,000
2026-09-10	12.350	12.350	12.350	12.350	12.247	0
2026-09-09	12.350	12.350	12.350	12.350	12.247	0
2026-09-08	12.350	12.350	12.350	12.350	12.247	0
2026-09-04	13.160	13.160	12.350	12.350	12.247	1,600
2026-09-03	12.560	12.560	12.560	12.560	12.455	0
2026-09-02	12.560	12.560	12.560	12.560	12.455	0
2026-09-01	12.560	12.560	12.560	12.560	12.455	0
2026-08-31	12.560	12.560	12.560	12.560	12.455	0
2026-08-28	12.560	12.560	12.560	12.560	12.455	0
2026-08-27	12.560	12.560	12.560	12.560	12.455	0
2026-08-26	12.560	12.560	12.560	12.560	12.455	0
2026-08-25	12.560	12.560	12.560	12.560	12.455	0
2026-08-24	12.570	12.570	12.560	12.560	12.455	200
2026-08-21	13.060	13.060	13.060	13.060	12.951	0
2026-08-20	13.060	13.060	13.060	13.060	12.951	0
2026-08-19	13.060	13.060	13.060	13.060	12.951	0
2026-08-18	13.060	13.060	13.060	13.060	12.951	0
2026-08-17	13.060	13.060	13.060	13.060	12.951	0
2026-08-14	13.060	13.060	13.060	13.060	12.951	0
2026-08-13	13.020	13.130	12.960	13.060	12.951	900
2026-08-12	13.570	13.570	13.570	13.570	13.457	500
2026-08-11	13.560	13.840	13.560	13.840	13.725	800
2026-08-10	12.970	13.030	12.750	12.750	12.644	1,100
2026-08-07	12.450	12.450	12.450	12.450	12.346	0
2026-08-06	12.450	12.450	12.450	12.450	12.346	0
2026-08-05	12.450	12.450	12.450	12.450	12.346	0
2026-08-04	12.450	12.450	12.450	12.450	12.346	0
2026-07-31	12.450	12.450	12.450	12.450	12.346	0
2026-07-30	12.450	12.450	12.450	12.450	12.346	0
2026-07-29	12.450	12.450	12.450	12.450	12.346	0
2026-07-28	12.450	12.450	12.450	12.450	12.346	0
2026-07-27	12.450	12.450	12.450	12.450	12.346	0
2026-07-24	12.450	12.450	12.450	12.450	12.346	0
2026-07-23	12.450	12.450	12.450	12.450	12.346	0
2026-07-22	12.450	12.450	12.450	12.450	12.346	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.