DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	11.010	11.010	11.010	11.010	10.013	0
2024-05-24	11.010	11.010	11.010	11.010	10.013	0
2024-05-23	11.010	11.010	11.010	11.010	10.013	0
2024-05-22	11.010	11.010	11.010	11.010	10.013	0
2024-05-21	11.010	11.010	11.010	11.010	10.013	0
2024-05-17	11.010	11.010	11.010	11.010	10.013	0
2024-05-16	11.010	11.010	11.010	11.010	10.013	0
2024-05-15	11.020	11.020	11.010	11.010	10.013	1,400
2024-05-14	11.020	11.020	11.010	11.010	10.013	1,800
2024-05-13	11.030	11.290	10.920	11.180	10.168	800
2024-05-10	11.010	11.030	11.000	11.030	10.032	2,200
2024-05-09	11.960	11.960	11.960	11.960	10.878	0
2024-05-08	11.960	11.960	11.960	11.960	10.878	100
2024-05-07	11.790	11.790	11.790	11.790	10.723	0
2024-05-06	11.790	11.790	11.790	11.790	10.723	0
2024-05-03	11.790	11.790	11.790	11.790	10.723	0
2024-05-02	11.650	11.790	11.650	11.790	10.723	300
2024-05-01	11.830	11.850	11.830	11.850	10.777	1,200
2024-04-30	11.810	11.860	11.810	11.860	10.787	200
2024-04-29	12.410	12.410	12.410	12.410	11.287	0
2024-04-26	12.410	12.410	12.410	12.410	11.287	0
2024-04-25	12.410	12.410	12.410	12.410	11.287	0
2024-04-24	12.410	12.410	12.410	12.410	11.287	0
2024-04-23	12.500	12.500	12.410	12.410	11.287	1,100
2024-04-22	12.070	12.070	12.070	12.070	10.978	0
2024-04-19	12.070	12.070	12.070	12.070	10.978	0
2024-04-18	12.070	12.070	12.070	12.070	10.978	100
2024-04-17	12.500	12.500	12.500	12.500	11.369	0
2024-04-16	12.500	12.500	12.500	12.500	11.369	0
2024-04-15	12.500	12.500	12.500	12.500	11.369	100
2024-04-12	12.530	12.530	12.530	12.530	11.396	0
2024-04-11	12.400	12.530	12.380	12.530	11.396	10,000
2024-04-10	12.600	12.600	12.600	12.600	11.460	1,400
2024-04-09	12.520	12.520	12.520	12.520	11.387	2,000
2024-04-08	12.490	12.810	12.490	12.810	11.651	15,700
2024-04-05	12.010	12.010	12.010	12.010	10.923	0
2024-04-04	12.010	12.010	12.010	12.010	10.923	0
2024-04-03	12.020	12.020	12.010	12.010	10.923	1,700
2024-04-02	11.700	11.700	11.700	11.700	10.641	0
2024-04-01	11.700	11.700	11.700	11.700	10.641	500
2024-03-28	11.650	11.650	11.650	11.650	10.596	0
2024-03-27	11.650	11.650	11.650	11.650	10.596	0
2024-03-26	11.650	11.650	11.650	11.650	10.518	0
2024-03-25	11.650	11.650	11.650	11.650	10.518	1,100
2024-03-22	11.490	11.490	11.490	11.490	10.374	1,900
2024-03-21	11.300	11.460	11.280	11.450	10.338	11,400
2024-03-20	11.290	11.305	11.280	11.280	10.184	11,700
2024-03-19	11.510	11.550	11.250	11.300	10.202	36,300
2024-03-18	11.890	11.890	11.890	11.890	10.735	0
2024-03-15	11.890	11.890	11.890	11.890	10.735	0
2024-03-14	11.890	11.890	11.890	11.890	10.735	0
2024-03-13	11.890	11.890	11.890	11.890	10.735	0
2024-03-12	12.000	12.000	11.890	11.890	10.735	200
2024-03-11	12.000	12.000	12.000	12.000	10.834	0
2024-03-08	12.000	12.000	12.000	12.000	10.834	0
2024-03-07	12.000	12.000	12.000	12.000	10.834	0
2024-03-06	12.000	12.000	12.000	12.000	10.834	0
2024-03-05	12.000	12.000	12.000	12.000	10.834	5,000
2024-03-04	11.550	12.000	11.550	11.930	10.771	3,800
2024-03-01	11.260	11.550	11.260	11.550	10.428	7,000

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.