DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	10.700	10.700	10.700	10.700	9.661	0
2024-02-28	10.700	10.700	10.700	10.700	9.661	200
2024-02-27	10.730	10.730	10.730	10.730	9.688	0
2024-02-26	10.730	10.730	10.730	10.730	9.688	0
2024-02-23	10.730	10.730	10.730	10.730	9.688	0
2024-02-22	10.730	10.730	10.730	10.730	9.688	0
2024-02-21	10.730	10.730	10.730	10.730	9.688	1,300
2024-02-20	10.730	10.730	10.720	10.730	9.688	2,100
2024-02-16	10.730	10.730	10.730	10.730	9.688	200
2024-02-15	10.250	10.250	10.250	10.250	9.254	0
2024-02-14	10.250	10.250	10.250	10.250	9.254	0
2024-02-13	10.250	10.250	10.250	10.250	9.254	3,100
2024-02-12	11.000	11.000	10.910	10.910	9.850	2,800
2024-02-09	10.950	10.950	10.950	10.950	9.886	0
2024-02-08	10.750	10.950	10.750	10.950	9.886	6,800
2024-02-07	10.690	10.690	10.690	10.690	9.652	0
2024-02-06	10.500	10.700	10.500	10.690	9.652	3,600
2024-02-05	10.430	10.430	10.420	10.420	9.408	1,300
2024-02-02	10.240	10.240	10.240	10.240	9.245	0
2024-02-01	10.240	10.240	10.240	10.240	9.245	0
2024-01-31	10.240	10.240	10.240	10.240	9.245	100
2024-01-30	10.000	10.000	10.000	10.000	9.029	0
2024-01-29	10.000	10.000	10.000	10.000	9.029	14,900
2024-01-26	10.000	10.000	10.000	10.000	9.029	100
2024-01-25	9.950	9.950	9.800	9.820	8.866	7,500
2024-01-24	10.000	10.000	10.000	10.000	9.029	6,400
2024-01-23	9.750	10.000	9.750	10.000	9.029	15,500
2024-01-22	9.680	9.750	9.620	9.750	8.803	10,800
2024-01-19	9.420	9.420	9.420	9.420	8.505	0
2024-01-18	9.420	9.420	9.420	9.420	8.505	0
2024-01-17	9.420	9.420	9.420	9.420	8.505	700
2024-01-16	9.450	9.450	9.420	9.420	8.505	800
2024-01-15	9.600	9.600	9.600	9.600	8.667	0
2024-01-12	9.610	9.610	9.600	9.600	8.667	600
2024-01-11	9.600	9.600	9.600	9.600	8.667	0
2024-01-10	9.600	9.600	9.600	9.600	8.667	0
2024-01-09	9.600	9.600	9.600	9.600	8.667	400
2024-01-08	9.610	9.610	9.600	9.600	8.667	2,100
2024-01-05	9.610	9.610	9.610	9.610	8.676	800
2024-01-04	9.510	9.550	9.450	9.450	8.532	11,500
2024-01-03	9.500	9.500	9.500	9.500	8.577	0
2024-01-02	9.500	9.500	9.500	9.500	8.577	0
2023-12-29	9.500	9.500	9.500	9.500	8.577	0
2023-12-28	9.500	9.500	9.500	9.500	8.577	0
2023-12-27	9.550	9.550	9.450	9.500	8.269	7,700
2023-12-22	9.470	9.550	9.460	9.550	8.313	2,000
2023-12-21	9.000	9.000	9.000	9.000	7.834	0
2023-12-20	9.000	9.000	9.000	9.000	7.834	0
2023-12-19	9.000	9.000	9.000	9.000	7.834	0
2023-12-18	9.000	9.000	9.000	9.000	7.834	0
2023-12-15	8.940	9.000	8.940	9.000	7.834	200
2023-12-14	9.130	9.130	9.130	9.130	7.947	0
2023-12-13	9.130	9.130	9.130	9.130	7.947	300
2023-12-12	8.870	8.870	8.870	8.870	7.721	0
2023-12-11	8.870	8.870	8.870	8.870	7.721	800
2023-12-08	9.400	9.400	9.400	9.400	8.182	0
2023-12-07	9.400	9.400	9.400	9.400	8.182	0
2023-12-06	9.400	9.400	9.400	9.400	8.182	0
2023-12-05	9.400	9.400	9.400	9.400	8.182	0
2023-12-04	9.500	9.550	9.400	9.400	8.182	7,600

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.