DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	9.550	9.550	9.540	9.540	8.304	3,400
2023-11-30	8.700	8.700	8.700	8.700	7.573	0
2023-11-29	8.700	8.700	8.700	8.700	7.573	0
2023-11-28	8.700	8.700	8.700	8.700	7.573	0
2023-11-27	8.700	8.700	8.700	8.700	7.573	0
2023-11-24	8.700	8.700	8.700	8.700	7.573	0
2023-11-23	8.700	8.700	8.700	8.700	7.573	0
2023-11-22	8.700	8.700	8.700	8.700	7.573	0
2023-11-21	8.700	8.700	8.700	8.700	7.573	0
2023-11-20	8.700	8.700	8.700	8.700	7.573	800
2023-11-17	8.000	8.000	8.000	8.000	6.964	0
2023-11-16	8.000	8.000	8.000	8.000	6.964	0
2023-11-15	8.000	8.000	8.000	8.000	6.964	0
2023-11-14	8.000	8.000	8.000	8.000	6.964	0
2023-11-13	8.000	8.000	8.000	8.000	6.964	0
2023-11-10	8.000	8.000	8.000	8.000	6.964	300
2023-11-09	8.000	8.000	8.000	8.000	6.964	300
2023-11-08	8.000	8.000	8.000	8.000	6.964	2,300
2023-11-07	8.150	8.150	8.150	8.150	7.094	0
2023-11-06	8.150	8.150	8.150	8.150	7.094	0
2023-11-03	8.150	8.150	8.150	8.150	7.094	0
2023-11-02	8.150	8.150	8.150	8.150	7.094	100
2023-11-01	7.750	7.750	7.750	7.750	6.746	0
2023-10-31	7.750	7.750	7.750	7.750	6.746	0
2023-10-30	7.660	7.750	7.650	7.750	6.746	6,900
2023-10-27	7.910	7.910	7.910	7.910	6.885	0
2023-10-26	7.910	7.910	7.910	7.910	6.885	0
2023-10-25	7.910	7.910	7.910	7.910	6.885	0
2023-10-24	7.910	7.910	7.910	7.910	6.885	0
2023-10-23	7.910	7.910	7.910	7.910	6.885	0
2023-10-20	7.910	7.910	7.910	7.910	6.885	0
2023-10-19	7.910	7.910	7.910	7.910	6.885	0
2023-10-18	7.910	7.910	7.910	7.910	6.885	0
2023-10-17	7.910	7.910	7.910	7.910	6.885	0
2023-10-16	7.910	7.910	7.910	7.910	6.885	0
2023-10-13	7.910	7.910	7.910	7.910	6.885	400
2023-10-12	7.590	7.590	7.590	7.590	6.607	0
2023-10-11	7.590	7.590	7.590	7.590	6.607	0
2023-10-10	7.590	7.590	7.590	7.590	6.607	0
2023-10-06	7.590	7.590	7.590	7.590	6.607	200
2023-10-05	7.900	7.900	7.900	7.900	6.877	0
2023-10-04	7.900	7.900	7.900	7.900	6.877	0
2023-10-03	7.900	7.900	7.900	7.900	6.877	0
2023-10-02	7.900	7.900	7.900	7.900	6.877	0
2023-09-29	8.010	8.010	7.900	7.900	6.877	600
2023-09-28	8.000	8.000	8.000	8.000	6.964	100
2023-09-27	8.000	8.000	8.000	8.000	6.898	0
2023-09-26	8.000	8.000	8.000	8.000	6.898	100
2023-09-25	8.450	8.450	8.450	8.450	7.286	0
2023-09-22	8.470	8.470	8.450	8.450	7.286	200
2023-09-21	8.800	8.800	8.800	8.800	7.588	0
2023-09-20	8.800	8.800	8.800	8.800	7.588	0
2023-09-19	8.800	8.800	8.800	8.800	7.588	0
2023-09-18	8.800	8.800	8.800	8.800	7.588	0
2023-09-15	8.800	8.800	8.800	8.800	7.588	0
2023-09-14	8.800	8.800	8.800	8.800	7.588	0
2023-09-13	8.800	8.800	8.800	8.800	7.588	0
2023-09-12	8.800	8.800	8.800	8.800	7.588	0
2023-09-11	8.800	8.800	8.800	8.800	7.588	0
2023-09-08	8.800	8.800	8.800	8.800	7.588	100

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.