DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	5.600	5.600	5.600	5.600	4.274	0
2022-06-24	5.600	5.600	5.600	5.600	4.274	0
2022-06-23	5.600	5.600	5.600	5.600	4.274	0
2022-06-22	5.600	5.600	5.600	5.600	4.274	0
2022-06-21	5.600	5.600	5.600	5.600	4.274	0
2022-06-20	5.600	5.600	5.600	5.600	4.274	0
2022-06-17	5.600	5.600	5.600	5.600	4.274	1,100
2022-06-16	5.800	5.800	5.800	5.800	4.427	0
2022-06-15	5.800	5.800	5.800	5.800	4.427	0
2022-06-14	5.800	5.800	5.800	5.800	4.427	1,500
2022-06-13	6.100	6.100	6.100	6.100	4.656	0
2022-06-10	6.100	6.100	6.100	6.100	4.656	0
2022-06-09	6.170	6.170	6.100	6.100	4.656	200
2022-06-08	6.250	6.250	6.250	6.250	4.770	0
2022-06-07	6.170	6.310	6.170	6.250	4.770	2,100
2022-06-06	5.500	5.500	5.500	5.500	4.198	0
2022-06-03	5.500	5.500	5.500	5.500	4.198	0
2022-06-02	5.500	5.500	5.500	5.500	4.198	0
2022-06-01	5.500	5.500	5.500	5.500	4.198	0
2022-05-31	5.500	5.500	5.500	5.500	4.198	0
2022-05-30	5.500	5.500	5.500	5.500	4.198	0
2022-05-27	5.500	5.500	5.500	5.500	4.198	0
2022-05-26	5.500	5.500	5.500	5.500	4.198	0
2022-05-25	5.500	5.500	5.500	5.500	4.198	7,000
2022-05-24	5.450	5.450	5.450	5.450	4.160	300
2022-05-20	5.500	5.500	5.500	5.500	4.198	0
2022-05-19	5.290	5.500	5.290	5.500	4.198	5,800
2022-05-18	5.500	5.500	5.500	5.500	4.198	700
2022-05-17	5.500	5.500	5.500	5.500	4.198	0
2022-05-16	5.500	5.500	5.500	5.500	4.198	0
2022-05-13	5.500	5.500	5.500	5.500	4.198	5,100
2022-05-12	5.500	5.500	5.500	5.500	4.198	0
2022-05-11	5.500	5.500	5.500	5.500	4.198	0
2022-05-10	5.460	5.500	5.460	5.500	4.198	600
2022-05-09	5.600	5.600	5.600	5.600	4.274	0
2022-05-06	5.600	5.600	5.600	5.600	4.274	0
2022-05-05	5.720	5.720	5.600	5.600	4.274	3,300
2022-05-04	5.710	5.710	5.710	5.710	4.358	500
2022-05-03	6.050	6.050	6.050	6.050	4.618	0
2022-05-02	6.050	6.050	6.050	6.050	4.618	0
2022-04-29	6.770	6.770	6.050	6.050	4.618	500
2022-04-28	5.900	5.900	5.900	5.900	4.503	200
2022-04-27	6.070	6.070	6.070	6.070	4.633	100
2022-04-26	6.320	6.320	6.320	6.320	4.824	0
2022-04-25	6.320	6.320	6.320	6.320	4.824	0
2022-04-22	6.320	6.320	6.320	6.320	4.824	0
2022-04-21	6.310	6.320	6.310	6.320	4.824	3,100
2022-04-20	6.450	6.450	6.400	6.400	4.885	1,400
2022-04-19	6.300	6.450	6.300	6.450	4.923	8,900
2022-04-18	6.750	6.750	6.750	6.750	5.152	0
2022-04-14	6.750	6.750	6.750	6.750	5.152	1,000
2022-04-13	6.900	6.900	6.900	6.900	5.266	0
2022-04-12	6.820	6.900	6.820	6.900	5.266	800
2022-04-11	6.340	6.340	6.340	6.340	4.839	0
2022-04-08	6.340	6.340	6.340	6.340	4.839	0
2022-04-07	6.340	6.340	6.340	6.340	4.839	0
2022-04-06	6.340	6.340	6.340	6.340	4.839	0
2022-04-05	6.340	6.340	6.340	6.340	4.839	0
2022-04-04	6.340	6.340	6.340	6.340	4.839	1,600
2022-04-01	6.300	6.300	6.300	6.300	4.808	100

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.