DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.450	12.450	12.450	12.450	12.346	300
2026-07-20	12.980	12.980	12.870	12.870	12.763	300
2026-07-17	12.730	12.730	12.730	12.730	12.624	0
2026-07-16	12.730	12.730	12.730	12.730	12.624	0
2026-07-15	12.730	12.730	12.730	12.730	12.624	0
2026-07-14	12.730	12.730	12.730	12.730	12.624	0
2026-07-13	12.730	12.730	12.730	12.730	12.624	0
2026-07-10	12.730	12.730	12.730	12.730	12.624	100
2026-07-09	13.520	13.520	13.520	13.520	13.407	100
2026-07-08	12.950	12.950	12.950	12.950	12.842	100
2026-07-07	12.260	12.260	12.260	12.260	12.158	0
2026-07-06	12.260	12.260	12.260	12.260	12.158	0
2026-07-03	12.260	12.260	12.260	12.260	12.158	0
2026-07-02	12.260	12.260	12.260	12.260	12.158	0
2026-06-30	12.260	12.260	12.260	12.260	12.158	0
2026-06-29	12.260	12.260	12.260	12.260	12.049	0
2026-06-26	12.260	12.260	12.260	12.260	12.049	100
2026-06-25	12.610	12.610	12.610	12.610	12.393	0
2026-06-24	12.610	12.610	12.610	12.610	12.393	0
2026-06-23	12.610	12.610	12.610	12.610	12.393	0
2026-06-22	12.610	12.610	12.610	12.610	12.393	0
2026-06-19	12.610	12.610	12.610	12.610	12.393	0
2026-06-18	12.620	12.620	12.610	12.610	12.393	300
2026-06-17	12.840	12.840	12.840	12.840	12.619	0
2026-06-16	12.840	12.840	12.840	12.840	12.619	0
2026-06-15	12.840	12.840	12.840	12.840	12.619	0
2026-06-12	12.840	12.840	12.840	12.840	12.619	0
2026-06-11	12.840	12.840	12.840	12.840	12.619	0
2026-06-10	12.840	12.840	12.840	12.840	12.619	0
2026-06-09	12.840	12.840	12.840	12.840	12.619	0
2026-06-08	12.840	12.840	12.840	12.840	12.619	100
2026-06-05	12.210	12.210	12.210	12.210	12.000	0
2026-06-04	12.210	12.210	12.210	12.210	12.000	0
2026-06-03	12.210	12.210	12.210	12.210	12.000	0
2026-06-02	12.210	12.210	12.210	12.210	12.000	0
2026-06-01	12.210	12.210	12.210	12.210	12.000	0
2026-05-29	12.210	12.210	12.210	12.210	12.000	0
2026-05-28	12.210	12.210	12.210	12.210	12.000	0
2026-05-27	12.210	12.210	12.210	12.210	12.000	0
2026-05-26	12.300	12.300	12.210	12.210	12.000	700
2026-05-25	12.190	12.190	12.190	12.190	11.980	0
2026-05-22	11.930	12.190	11.930	12.190	11.980	200
2026-05-21	11.600	11.615	11.600	11.615	11.415	5,100
2026-05-20	11.680	11.680	11.680	11.680	11.479	100
2026-05-19	11.900	11.900	11.650	11.790	11.587	1,100
2026-05-15	11.590	11.590	11.590	11.590	11.390	0
2026-05-14	11.590	11.590	11.590	11.590	11.390	100
2026-05-13	11.600	11.670	11.600	11.600	11.400	20,100
2026-05-12	11.600	11.600	11.600	11.600	11.400	6,600
2026-05-11	11.620	11.770	11.590	11.655	11.454	75,900
2026-05-08	12.080	12.080	12.080	12.080	11.872	0
2026-05-07	12.080	12.080	12.080	12.080	11.872	0
2026-05-06	12.080	12.080	12.080	12.080	11.872	0
2026-05-05	12.080	12.080	12.080	12.080	11.872	0
2026-05-04	12.080	12.080	12.080	12.080	11.872	0
2026-05-01	12.080	12.080	12.080	12.080	11.872	0
2026-04-30	12.005	12.085	12.005	12.080	11.872	3,000
2026-04-29	12.000	12.040	12.000	12.020	11.813	17,500
2026-04-28	11.700	11.700	11.700	11.700	11.498	0
2026-04-27	11.700	11.700	11.700	11.700	11.498	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.