DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.700	11.700	11.700	11.700	11.498	0
2026-04-23	11.700	11.700	11.700	11.700	11.498	0
2026-04-22	11.700	11.700	11.700	11.700	11.498	0
2026-04-21	11.700	11.700	11.700	11.700	11.498	0
2026-04-20	11.700	11.700	11.700	11.700	11.498	0
2026-04-17	11.700	11.700	11.700	11.700	11.498	0
2026-04-16	11.700	11.700	11.700	11.700	11.498	0
2026-04-15	11.710	11.710	11.700	11.700	11.498	2,100
2026-04-14	11.800	11.800	11.800	11.800	11.597	0
2026-04-13	11.800	11.800	11.800	11.800	11.597	0
2026-04-10	11.800	11.800	11.800	11.800	11.597	0
2026-04-09	12.020	12.020	11.800	11.800	11.597	5,900
2026-04-08	12.050	12.050	11.990	12.000	11.793	9,100
2026-04-07	12.200	12.200	12.200	12.200	11.990	0
2026-04-06	12.200	12.200	12.200	12.200	11.990	0
2026-04-02	12.200	12.200	12.200	12.200	11.990	0
2026-04-01	12.200	12.200	12.200	12.200	11.990	400
2026-03-31	12.250	12.250	12.250	12.250	12.039	0
2026-03-30	12.250	12.250	12.250	12.250	11.931	0
2026-03-27	12.250	12.250	12.250	12.250	11.931	100
2026-03-26	12.660	12.660	12.660	12.660	12.330	0
2026-03-25	12.660	12.660	12.660	12.660	12.330	0
2026-03-24	12.330	12.660	12.330	12.660	12.330	300
2026-03-23	12.450	12.450	12.450	12.450	12.126	100
2026-03-20	11.680	11.680	11.680	11.680	11.376	0
2026-03-19	11.680	11.680	11.680	11.680	11.376	0
2026-03-18	11.680	11.680	11.680	11.680	11.376	0
2026-03-17	11.680	11.680	11.680	11.680	11.376	0
2026-03-16	11.680	11.680	11.680	11.680	11.376	0
2026-03-13	11.680	11.680	11.680	11.680	11.376	0
2026-03-12	11.680	11.680	11.680	11.680	11.376	0
2026-03-11	11.680	11.680	11.680	11.680	11.376	0
2026-03-10	11.680	11.680	11.680	11.680	11.376	0
2026-03-09	11.680	11.680	11.680	11.680	11.376	0
2026-03-06	11.680	11.680	11.680	11.680	11.376	0
2026-03-05	11.680	11.680	11.680	11.680	11.376	0
2026-03-04	11.680	11.680	11.680	11.680	11.376	0
2026-03-03	12.180	12.180	11.680	11.680	11.376	4,900
2026-03-02	12.450	12.450	12.450	12.450	12.126	0
2026-02-27	12.450	12.450	12.450	12.450	12.126	100
2026-02-26	11.990	11.990	11.990	11.990	11.677	0
2026-02-25	11.990	11.990	11.990	11.990	11.677	0
2026-02-24	12.100	12.100	11.990	11.990	11.677	500
2026-02-23	11.710	11.710	11.710	11.710	11.405	0
2026-02-20	11.710	11.710	11.710	11.710	11.405	0
2026-02-19	11.710	11.710	11.710	11.710	11.405	0
2026-02-18	11.710	11.710	11.710	11.710	11.405	0
2026-02-17	11.710	11.710	11.710	11.710	11.405	0
2026-02-13	11.710	11.710	11.710	11.710	11.405	100
2026-02-12	11.150	11.150	11.150	11.150	10.859	0
2026-02-11	11.150	11.150	11.150	11.150	10.859	0
2026-02-10	11.150	11.150	11.150	11.150	10.859	0
2026-02-09	11.150	11.150	11.150	11.150	10.859	0
2026-02-06	11.150	11.150	11.150	11.150	10.859	0
2026-02-05	11.150	11.150	11.150	11.150	10.859	0
2026-02-04	11.150	11.150	11.150	11.150	10.859	0
2026-02-03	11.150	11.150	11.150	11.150	10.859	0
2026-02-02	11.150	11.150	11.150	11.150	10.859	0
2026-01-30	11.150	11.150	11.150	11.150	10.859	0
2026-01-29	11.150	11.150	11.150	11.150	10.859	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.