DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	11.150	11.150	11.150	11.150	10.859	0
2026-01-27	11.150	11.150	11.150	11.150	10.859	0
2026-01-26	11.150	11.150	11.150	11.150	10.859	0
2026-01-23	11.150	11.150	11.150	11.150	10.859	0
2026-01-22	11.160	11.160	11.150	11.150	10.859	500
2026-01-21	11.510	11.510	11.510	11.510	11.210	0
2026-01-20	11.510	11.510	11.510	11.510	11.210	0
2026-01-19	11.510	11.510	11.510	11.510	11.210	0
2026-01-16	11.510	11.510	11.510	11.510	11.210	0
2026-01-15	11.510	11.510	11.510	11.510	11.210	0
2026-01-14	11.510	11.510	11.510	11.510	11.210	0
2026-01-13	11.510	11.510	11.510	11.510	11.210	0
2026-01-12	11.510	11.510	11.510	11.510	11.210	0
2026-01-09	11.510	11.510	11.510	11.510	11.210	0
2026-01-08	11.490	11.510	11.490	11.510	11.210	800
2026-01-07	11.160	11.160	11.160	11.160	10.869	0
2026-01-06	11.160	11.160	11.160	11.160	10.869	0
2026-01-05	11.360	11.360	11.160	11.160	10.869	400
2026-01-02	11.880	11.880	11.880	11.880	11.570	100
2025-12-31	11.450	11.450	11.450	11.450	11.152	1,400
2025-12-30	11.550	11.550	11.450	11.450	11.054	1,600
2025-12-29	11.850	11.850	11.850	11.850	11.440	0
2025-12-24	11.850	11.850	11.850	11.850	11.440	0
2025-12-23	11.850	11.850	11.850	11.850	11.440	0
2025-12-22	11.850	11.850	11.850	11.850	11.440	0
2025-12-19	11.850	11.850	11.850	11.850	11.440	900
2025-12-18	12.240	12.240	12.240	12.240	11.817	0
2025-12-17	12.240	12.240	12.240	12.240	11.817	0
2025-12-16	12.240	12.240	12.240	12.240	11.817	0
2025-12-15	12.240	12.240	12.240	12.240	11.817	0
2025-12-12	12.240	12.240	12.240	12.240	11.817	0
2025-12-11	12.250	12.250	12.240	12.240	11.817	500
2025-12-10	12.130	12.130	12.130	12.130	11.711	100
2025-12-09	11.840	11.840	11.840	11.840	11.431	0
2025-12-08	11.840	11.840	11.840	11.840	11.431	0
2025-12-05	11.840	11.840	11.840	11.840	11.431	300
2025-12-04	11.560	11.560	11.560	11.560	11.160	0
2025-12-03	11.560	11.560	11.560	11.560	11.160	0
2025-12-02	11.560	11.560	11.560	11.560	11.160	0
2025-12-01	11.560	11.560	11.560	11.560	11.160	0
2025-11-28	11.560	11.560	11.560	11.560	11.160	0
2025-11-27	11.560	11.560	11.560	11.560	11.160	0
2025-11-26	11.560	11.560	11.560	11.560	11.160	0
2025-11-25	11.560	11.560	11.560	11.560	11.160	0
2025-11-24	11.850	11.850	11.560	11.560	11.160	600
2025-11-21	11.580	11.580	11.570	11.570	11.170	1,800
2025-11-20	11.300	11.300	11.300	11.300	10.909	0
2025-11-19	11.300	11.300	11.300	11.300	10.909	0
2025-11-18	11.300	11.300	11.300	11.300	10.909	0
2025-11-17	11.300	11.300	11.300	11.300	10.909	0
2025-11-14	11.300	11.300	11.300	11.300	10.909	200
2025-11-13	10.700	10.700	10.700	10.700	10.330	0
2025-11-12	10.700	10.700	10.700	10.700	10.330	0
2025-11-11	10.700	10.700	10.700	10.700	10.330	0
2025-11-10	10.700	10.700	10.700	10.700	10.330	0
2025-11-07	10.700	10.700	10.700	10.700	10.330	0
2025-11-06	10.700	10.700	10.700	10.700	10.330	0
2025-11-05	10.700	10.700	10.700	10.700	10.330	0
2025-11-04	10.700	10.700	10.700	10.700	10.330	0
2025-11-03	10.700	10.700	10.700	10.700	10.330	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.