DRI Healthcare Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.900 | 10.910 | 10.700 | 10.700 | 10.330 | 2,700 |
| 2025-10-30 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-29 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-28 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-27 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-24 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-23 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-22 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-21 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
| 2025-10-20 | 10.710 | 10.710 | 10.710 | 10.710 | 10.340 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1100 CAD |
| 2026-06-30 | 0.1100 CAD |
| 2026-03-31 | 0.1100 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2024-12-31 | 0.0850 CAD |
| 2024-09-27 | 0.0850 CAD |
| 2024-06-28 | 0.0850 CAD |
| 2024-03-27 | 0.0850 CAD |
| 2023-12-28 | 0.3410 CAD |
| 2023-09-28 | 0.0750 CAD |
| 2023-06-29 | 0.6080 CAD |
| 2023-03-30 | 0.0750 CAD |
| 2022-12-29 | 0.0750 CAD |
| 2022-09-28 | 0.0750 CAD |
| 2022-06-29 | 0.0750 CAD |
| 2022-03-30 | 0.0750 CAD |
| 2021-12-30 | 0.2950 CAD |
| 2021-09-28 | 0.0380 CAD |
| 2021-06-29 | 0.0380 CAD |
| 2021-03-30 | 0.0170 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.