DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.900	10.910	10.700	10.700	10.330	2,700
2025-10-30	10.710	10.710	10.710	10.710	10.340	0
2025-10-29	10.710	10.710	10.710	10.710	10.340	0
2025-10-28	10.710	10.710	10.710	10.710	10.340	0
2025-10-27	10.710	10.710	10.710	10.710	10.340	0
2025-10-24	10.710	10.710	10.710	10.710	10.340	0
2025-10-23	10.710	10.710	10.710	10.710	10.340	0
2025-10-22	10.710	10.710	10.710	10.710	10.340	0
2025-10-21	10.710	10.710	10.710	10.710	10.340	0
2025-10-20	10.710	10.710	10.710	10.710	10.340	0
2025-10-17	10.710	10.710	10.710	10.710	10.340	0
2025-10-16	10.710	10.710	10.710	10.710	10.340	0
2025-10-15	10.710	10.710	10.710	10.710	10.340	0
2025-10-14	10.710	10.710	10.710	10.710	10.340	200
2025-10-10	10.510	10.510	10.510	10.510	10.147	0
2025-10-09	10.510	10.510	10.510	10.510	10.147	0
2025-10-08	10.510	10.510	10.510	10.510	10.147	0
2025-10-07	10.510	10.510	10.510	10.510	10.147	0
2025-10-06	10.510	10.510	10.510	10.510	10.147	0
2025-10-03	10.510	10.510	10.510	10.510	10.147	0
2025-10-02	10.510	10.510	10.510	10.510	10.147	0
2025-10-01	10.510	10.510	10.510	10.510	10.147	0
2025-09-30	10.510	10.510	10.510	10.510	10.147	0
2025-09-29	10.510	10.510	10.510	10.510	10.147	0
2025-09-26	10.510	10.510	10.510	10.510	10.050	0
2025-09-25	10.510	10.510	10.510	10.510	10.050	0
2025-09-24	10.510	10.510	10.510	10.510	10.050	0
2025-09-23	10.510	10.510	10.510	10.510	10.050	0
2025-09-22	10.510	10.510	10.510	10.510	10.050	0
2025-09-19	10.510	10.510	10.510	10.510	10.050	200
2025-09-18	10.600	10.600	10.600	10.600	10.136	0
2025-09-17	10.600	10.600	10.600	10.600	10.136	100
2025-09-16	10.600	10.600	10.600	10.600	10.136	100
2025-09-15	11.500	11.500	11.500	11.500	10.997	0
2025-09-12	11.500	11.500	11.500	11.500	10.997	0
2025-09-11	11.500	11.500	11.500	11.500	10.997	0
2025-09-10	11.500	11.500	11.500	11.500	10.997	0
2025-09-09	11.500	11.500	11.500	11.500	10.997	0
2025-09-08	11.500	11.500	11.500	11.500	10.997	200
2025-09-05	10.360	10.360	10.360	10.360	9.907	0
2025-09-04	10.370	10.370	10.360	10.360	9.907	1,000
2025-09-03	10.110	10.110	10.110	10.110	9.668	0
2025-09-02	10.110	10.110	10.110	10.110	9.668	0
2025-08-29	10.110	10.110	10.110	10.110	9.668	0
2025-08-28	10.340	10.340	10.110	10.110	9.668	4,600
2025-08-27	10.110	10.110	10.110	10.110	9.668	0
2025-08-26	10.110	10.110	10.110	10.110	9.668	0
2025-08-25	10.110	10.110	10.110	10.110	9.668	0
2025-08-22	10.110	10.110	10.110	10.110	9.668	0
2025-08-21	10.110	10.110	10.110	10.110	9.668	200
2025-08-20	10.200	10.200	10.200	10.200	9.754	0
2025-08-19	10.200	10.200	10.200	10.200	9.754	2,400
2025-08-18	10.180	10.180	10.180	10.180	9.735	0
2025-08-15	10.190	10.190	10.180	10.180	9.735	500
2025-08-14	10.410	10.410	10.410	10.410	9.955	0
2025-08-13	10.410	10.410	10.410	10.410	9.955	0
2025-08-12	10.410	10.410	10.410	10.410	9.955	0
2025-08-11	10.410	10.410	10.410	10.410	9.955	0
2025-08-08	10.410	10.410	10.410	10.410	9.955	0
2025-08-07	10.420	10.420	10.410	10.410	9.955	1,800

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.