DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	10.250	10.250	10.250	10.250	9.802	0
2025-08-05	10.250	10.250	10.250	10.250	9.802	0
2025-08-01	10.250	10.250	10.250	10.250	9.802	0
2025-07-31	10.250	10.250	10.250	10.250	9.802	0
2025-07-30	10.260	10.280	10.250	10.250	9.802	2,300
2025-07-29	10.550	10.550	10.550	10.550	10.088	0
2025-07-28	10.550	10.550	10.550	10.550	10.088	0
2025-07-25	10.550	10.550	10.550	10.550	10.088	0
2025-07-24	10.550	10.550	10.550	10.550	10.088	0
2025-07-23	10.550	10.550	10.550	10.550	10.088	0
2025-07-22	10.550	10.550	10.550	10.550	10.088	5,000
2025-07-21	10.350	10.350	10.350	10.350	9.897	4,700
2025-07-18	10.350	10.350	10.350	10.350	9.897	0
2025-07-17	10.350	10.350	10.350	10.350	9.897	0
2025-07-16	10.350	10.350	10.350	10.350	9.897	0
2025-07-15	10.350	10.350	10.350	10.350	9.897	0
2025-07-14	10.350	10.350	10.350	10.350	9.897	0
2025-07-11	10.350	10.350	10.350	10.350	9.897	0
2025-07-10	10.350	10.350	10.350	10.350	9.897	300
2025-07-09	10.100	10.100	10.100	10.100	9.658	0
2025-07-08	10.100	10.100	10.100	10.100	9.658	100
2025-07-07	10.100	10.100	10.100	10.100	9.658	13,900
2025-07-04	9.430	9.430	9.430	9.430	9.017	0
2025-07-03	9.430	9.430	9.430	9.430	9.017	0
2025-07-02	9.430	9.430	9.430	9.430	9.017	0
2025-06-30	9.430	9.430	9.430	9.430	9.017	0
2025-06-27	9.430	9.430	9.430	9.430	8.922	0
2025-06-26	9.430	9.430	9.430	9.430	8.922	0
2025-06-25	9.430	9.430	9.430	9.430	8.922	0
2025-06-24	9.430	9.430	9.430	9.430	8.922	0
2025-06-23	9.430	9.430	9.430	9.430	8.922	0
2025-06-20	9.430	9.430	9.430	9.430	8.922	0
2025-06-19	9.430	9.430	9.430	9.430	8.922	0
2025-06-18	9.430	9.430	9.430	9.430	8.922	100
2025-06-17	9.100	9.100	9.100	9.100	8.610	0
2025-06-16	9.100	9.100	9.100	9.100	8.610	0
2025-06-13	9.100	9.100	9.100	9.100	8.610	0
2025-06-12	9.100	9.100	9.100	9.100	8.610	0
2025-06-11	9.100	9.100	9.100	9.100	8.610	0
2025-06-10	9.100	9.100	9.100	9.100	8.610	0
2025-06-09	9.100	9.100	9.100	9.100	8.610	0
2025-06-06	9.100	9.100	9.100	9.100	8.610	0
2025-06-05	9.100	9.100	9.100	9.100	8.610	0
2025-06-04	9.100	9.100	9.100	9.100	8.610	0
2025-06-03	9.100	9.100	9.100	9.100	8.610	0
2025-06-02	9.100	9.100	9.100	9.100	8.610	0
2025-05-30	9.100	9.100	9.100	9.100	8.610	0
2025-05-29	9.100	9.100	9.100	9.100	8.610	0
2025-05-28	9.100	9.100	9.100	9.100	8.610	0
2025-05-27	9.100	9.100	9.100	9.100	8.610	200
2025-05-26	8.970	8.970	8.970	8.970	8.487	0
2025-05-23	8.970	8.970	8.970	8.970	8.487	0
2025-05-22	8.970	8.970	8.970	8.970	8.487	0
2025-05-21	8.650	8.970	8.650	8.970	8.487	500
2025-05-20	8.250	8.250	8.250	8.250	7.805	0
2025-05-16	8.250	8.250	8.250	8.250	7.805	0
2025-05-15	8.250	8.250	8.250	8.250	7.805	0
2025-05-14	8.250	8.250	8.250	8.250	7.805	0
2025-05-13	8.250	8.250	8.250	8.250	7.805	0
2025-05-12	8.250	8.250	8.250	8.250	7.805	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.