DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	8.250	8.250	8.250	8.250	7.805	0
2025-05-08	8.250	8.250	8.250	8.250	7.805	0
2025-05-07	8.250	8.250	8.250	8.250	7.805	0
2025-05-06	8.250	8.250	8.250	8.250	7.805	0
2025-05-05	8.250	8.250	8.250	8.250	7.805	0
2025-05-02	8.250	8.250	8.250	8.250	7.805	0
2025-05-01	8.250	8.250	8.250	8.250	7.805	0
2025-04-30	8.250	8.250	8.250	8.250	7.805	0
2025-04-29	8.250	8.250	8.250	8.250	7.805	0
2025-04-28	8.250	8.250	8.250	8.250	7.805	0
2025-04-25	8.250	8.250	8.250	8.250	7.805	0
2025-04-24	8.250	8.250	8.250	8.250	7.805	0
2025-04-23	8.250	8.250	8.250	8.250	7.805	0
2025-04-22	8.250	8.250	8.250	8.250	7.805	0
2025-04-21	8.250	8.250	8.250	8.250	7.805	0
2025-04-17	8.250	8.250	8.250	8.250	7.805	100
2025-04-16	7.790	7.790	7.790	7.790	7.370	0
2025-04-15	7.790	7.790	7.790	7.790	7.370	0
2025-04-14	7.790	7.790	7.790	7.790	7.370	0
2025-04-11	7.790	7.790	7.790	7.790	7.370	0
2025-04-10	7.790	7.790	7.790	7.790	7.370	4,500
2025-04-09	7.660	8.220	7.650	8.220	7.777	2,200
2025-04-08	8.000	8.000	8.000	8.000	7.569	0
2025-04-07	8.000	8.000	8.000	8.000	7.569	0
2025-04-04	8.000	8.000	8.000	8.000	7.569	0
2025-04-03	8.000	8.000	8.000	8.000	7.569	0
2025-04-02	8.000	8.000	8.000	8.000	7.569	0
2025-04-01	8.000	8.000	8.000	8.000	7.569	0
2025-03-31	8.000	8.000	8.000	8.000	7.569	0
2025-03-28	8.000	8.000	8.000	8.000	7.474	0
2025-03-27	8.000	8.000	8.000	8.000	7.474	0
2025-03-26	8.000	8.000	8.000	8.000	7.474	600
2025-03-25	8.020	8.020	8.020	8.020	7.493	0
2025-03-24	8.020	8.020	8.020	8.020	7.493	0
2025-03-21	8.020	8.020	8.020	8.020	7.493	0
2025-03-20	8.020	8.020	8.020	8.020	7.493	0
2025-03-19	8.020	8.020	8.020	8.020	7.493	0
2025-03-18	8.020	8.020	8.020	8.020	7.493	0
2025-03-17	8.020	8.020	8.020	8.020	7.493	0
2025-03-14	8.020	8.020	8.020	8.020	7.493	0
2025-03-13	8.030	8.030	8.020	8.020	7.493	600
2025-03-12	7.910	7.910	7.910	7.910	7.390	0
2025-03-11	7.910	7.910	7.910	7.910	7.390	100
2025-03-10	8.800	8.800	8.800	8.800	8.222	0
2025-03-07	8.800	8.800	8.800	8.800	8.222	0
2025-03-06	8.800	8.800	8.800	8.800	8.222	200
2025-03-05	8.180	8.180	8.180	8.180	7.642	0
2025-03-04	8.180	8.180	8.180	8.180	7.642	500
2025-03-03	8.230	8.230	8.230	8.230	7.689	0
2025-02-28	8.230	8.230	8.230	8.230	7.689	0
2025-02-27	8.230	8.230	8.230	8.230	7.689	0
2025-02-26	8.230	8.230	8.230	8.230	7.689	0
2025-02-25	8.750	8.750	8.230	8.230	7.689	1,700
2025-02-24	8.690	8.690	8.690	8.690	8.119	100
2025-02-21	8.500	8.500	8.500	8.500	7.941	500
2025-02-20	8.290	8.290	8.290	8.290	7.745	200
2025-02-19	8.300	8.300	8.300	8.300	7.755	0
2025-02-18	8.310	8.310	8.300	8.300	7.755	2,400
2025-02-14	8.260	8.260	8.260	8.260	7.717	300
2025-02-13	8.400	8.400	8.400	8.400	7.848	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.