DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	8.400	8.400	8.400	8.400	7.848	0
2025-02-11	8.400	8.400	8.400	8.400	7.848	0
2025-02-10	8.400	8.400	8.400	8.400	7.848	0
2025-02-07	8.400	8.400	8.400	8.400	7.848	0
2025-02-06	8.400	8.400	8.400	8.400	7.848	0
2025-02-05	8.400	8.400	8.400	8.400	7.848	0
2025-02-04	8.400	8.400	8.400	8.400	7.848	500
2025-02-03	7.850	7.850	7.850	7.850	7.334	100
2025-01-31	8.250	8.250	8.250	8.250	7.708	0
2025-01-30	8.250	8.250	8.250	8.250	7.708	0
2025-01-29	8.250	8.250	8.250	8.250	7.708	0
2025-01-28	8.260	8.260	8.250	8.250	7.708	300
2025-01-27	8.600	8.600	8.600	8.600	8.035	0
2025-01-24	8.610	8.610	8.600	8.600	8.035	3,300
2025-01-23	8.610	8.610	8.600	8.600	8.035	1,900
2025-01-22	8.760	8.760	8.760	8.760	8.184	200
2025-01-21	8.150	8.150	8.150	8.150	7.614	0
2025-01-20	8.150	8.150	8.150	8.150	7.614	0
2025-01-17	8.150	8.150	8.150	8.150	7.614	0
2025-01-16	8.150	8.150	8.150	8.150	7.614	0
2025-01-15	8.150	8.150	8.150	8.150	7.614	0
2025-01-14	8.150	8.150	8.100	8.150	7.614	8,200
2025-01-13	8.140	8.140	8.140	8.140	7.605	1,800
2025-01-10	8.400	8.450	8.400	8.450	7.895	200
2025-01-09	8.500	8.500	8.500	8.500	7.941	0
2025-01-08	8.820	8.830	8.500	8.500	7.941	700
2025-01-07	8.250	8.250	8.250	8.250	7.708	0
2025-01-06	8.260	8.370	8.250	8.250	7.708	1,300
2025-01-03	8.260	8.260	8.260	8.260	7.717	0
2025-01-02	8.260	8.260	8.260	8.260	7.717	0
2024-12-31	8.260	8.260	8.260	8.260	7.717	0
2024-12-30	8.260	8.260	8.260	8.260	7.638	0
2024-12-27	8.260	8.260	8.260	8.260	7.638	100
2024-12-24	8.200	8.200	8.200	8.200	7.582	0
2024-12-23	8.200	8.200	8.200	8.200	7.582	0
2024-12-20	8.200	8.200	8.200	8.200	7.582	900
2024-12-19	8.380	8.380	8.380	8.380	7.749	0
2024-12-18	8.370	8.380	8.370	8.380	7.749	1,500
2024-12-17	8.190	8.190	8.190	8.190	7.573	0
2024-12-16	8.210	8.210	8.190	8.190	7.573	2,500
2024-12-13	8.550	8.550	8.550	8.550	7.906	0
2024-12-12	8.550	8.550	8.550	8.550	7.906	0
2024-12-11	8.480	8.550	8.460	8.550	7.906	4,700
2024-12-10	8.520	8.520	8.500	8.500	7.860	4,200
2024-12-09	9.000	9.000	9.000	9.000	8.322	0
2024-12-06	9.000	9.000	9.000	9.000	8.322	0
2024-12-05	9.000	9.000	9.000	9.000	8.322	2,000
2024-12-04	9.150	9.150	9.150	9.150	8.461	0
2024-12-03	9.150	9.150	9.150	9.150	8.461	0
2024-12-02	9.150	9.150	9.150	9.150	8.461	0
2024-11-29	9.150	9.150	9.150	9.150	8.461	1,200
2024-11-28	8.700	8.700	8.700	8.700	8.045	0
2024-11-27	8.710	8.710	8.700	8.700	8.045	400
2024-11-26	8.750	8.750	8.650	8.650	7.998	1,000
2024-11-25	9.070	9.070	9.070	9.070	8.387	0
2024-11-22	9.070	9.070	9.070	9.070	8.387	400
2024-11-21	9.000	9.000	9.000	9.000	8.322	100
2024-11-20	9.150	9.150	9.140	9.140	8.451	500
2024-11-19	9.200	9.200	9.190	9.200	8.507	1,100
2024-11-18	9.180	9.180	9.180	9.180	8.488	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1100 CAD
2026-06-30	0.1100 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-06-30	0.1000 CAD
2025-03-31	0.1000 CAD
2024-12-31	0.0850 CAD
2024-09-27	0.0850 CAD
2024-06-28	0.0850 CAD
2024-03-27	0.0850 CAD
2023-12-28	0.3410 CAD
2023-09-28	0.0750 CAD
2023-06-29	0.6080 CAD
2023-03-30	0.0750 CAD
2022-12-29	0.0750 CAD
2022-09-28	0.0750 CAD
2022-06-29	0.0750 CAD
2022-03-30	0.0750 CAD
2021-12-30	0.2950 CAD
2021-09-28	0.0380 CAD
2021-06-29	0.0380 CAD
2021-03-30	0.0170 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.