Star Diamond Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.020	0.020	0.020	0.020	0.020	0
2026-07-22	0.020	0.030	0.020	0.020	0.020	25,000
2026-07-21	0.020	0.030	0.020	0.020	0.020	52,300
2026-07-20	0.030	0.030	0.020	0.020	0.020	154,000
2026-07-17	0.030	0.030	0.020	0.030	0.030	345,500
2026-07-16	0.030	0.030	0.030	0.030	0.030	106,600
2026-07-15	0.030	0.030	0.030	0.030	0.030	102,800
2026-07-14	0.030	0.030	0.030	0.030	0.030	257,900
2026-07-13	0.030	0.030	0.030	0.030	0.030	39,600
2026-07-10	0.030	0.030	0.030	0.030	0.030	21,200
2026-07-09	0.030	0.030	0.030	0.030	0.030	85,600
2026-07-08	0.030	0.030	0.030	0.030	0.030	366,000
2026-07-07	0.030	0.030	0.030	0.030	0.030	218,600
2026-07-06	0.030	0.030	0.030	0.030	0.030	163,100
2026-07-03	0.030	0.030	0.020	0.020	0.020	113,000
2026-07-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-30	0.030	0.030	0.020	0.030	0.030	115,000
2026-06-29	0.030	0.030	0.030	0.030	0.030	25,100
2026-06-26	0.030	0.030	0.030	0.030	0.030	0
2026-06-25	0.030	0.030	0.030	0.030	0.030	0
2026-06-24	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-23	0.030	0.030	0.030	0.030	0.030	21,800
2026-06-22	0.030	0.030	0.020	0.030	0.030	33,400
2026-06-19	0.030	0.030	0.030	0.030	0.030	2,100
2026-06-18	0.030	0.030	0.030	0.030	0.030	50,000
2026-06-17	0.020	0.030	0.020	0.030	0.030	77,500
2026-06-16	0.020	0.030	0.020	0.030	0.030	154,200
2026-06-15	0.020	0.030	0.020	0.030	0.030	31,000
2026-06-12	0.030	0.030	0.020	0.030	0.030	744,800
2026-06-11	0.030	0.030	0.030	0.030	0.030	393,100
2026-06-10	0.030	0.030	0.030	0.030	0.030	408,600
2026-06-09	0.030	0.030	0.030	0.030	0.030	124,000
2026-06-08	0.030	0.030	0.030	0.030	0.030	16,400
2026-06-05	0.030	0.030	0.030	0.030	0.030	425,700
2026-06-04	0.030	0.030	0.030	0.030	0.030	78,200
2026-06-03	0.030	0.030	0.030	0.030	0.030	79,700
2026-06-02	0.030	0.030	0.030	0.030	0.030	537,700
2026-06-01	0.030	0.030	0.030	0.030	0.030	40,700
2026-05-29	0.030	0.030	0.030	0.030	0.030	83,000
2026-05-28	0.030	0.030	0.030	0.030	0.030	77,000
2026-05-27	0.030	0.030	0.030	0.030	0.030	302,000
2026-05-26	0.030	0.030	0.030	0.030	0.030	21,400
2026-05-25	0.030	0.030	0.030	0.030	0.030	93,400
2026-05-22	0.030	0.030	0.030	0.030	0.030	30,100
2026-05-21	0.030	0.030	0.030	0.030	0.030	180,200
2026-05-20	0.030	0.030	0.030	0.030	0.030	93,500
2026-05-19	0.030	0.030	0.030	0.030	0.030	35,700
2026-05-15	0.030	0.030	0.030	0.030	0.030	386,700
2026-05-14	0.030	0.030	0.030	0.030	0.030	17,300
2026-05-13	0.030	0.030	0.030	0.030	0.030	147,300
2026-05-12	0.030	0.030	0.030	0.030	0.030	7,400
2026-05-11	0.030	0.030	0.030	0.030	0.030	84,200
2026-05-08	0.030	0.030	0.030	0.030	0.030	0
2026-05-07	0.030	0.030	0.030	0.030	0.030	10,000
2026-05-06	0.030	0.030	0.030	0.030	0.030	544,000
2026-05-05	0.030	0.030	0.030	0.030	0.030	654,500
2026-05-04	0.030	0.030	0.030	0.030	0.030	485,600
2026-05-01	0.030	0.030	0.030	0.030	0.030	41,000
2026-04-30	0.040	0.040	0.030	0.030	0.030	3,770,600
2026-04-29	0.040	0.040	0.030	0.030	0.030	11,000

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.