Star Diamond Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.310	0.310	0.290	0.290	0.290	165,100
2022-04-05	0.310	0.310	0.310	0.310	0.310	37,400
2022-04-04	0.310	0.310	0.300	0.300	0.300	140,400
2022-04-01	0.300	0.310	0.300	0.310	0.310	102,200
2022-03-31	0.290	0.310	0.290	0.310	0.310	349,700
2022-03-30	0.280	0.290	0.270	0.280	0.280	225,400
2022-03-29	0.290	0.290	0.280	0.280	0.280	180,300
2022-03-28	0.300	0.300	0.280	0.290	0.290	308,000
2022-03-25	0.290	0.300	0.280	0.290	0.290	211,200
2022-03-24	0.290	0.290	0.280	0.290	0.290	332,200
2022-03-23	0.300	0.300	0.290	0.290	0.290	53,300
2022-03-22	0.310	0.310	0.280	0.300	0.300	501,400
2022-03-21	0.310	0.310	0.300	0.300	0.300	265,300
2022-03-18	0.310	0.310	0.310	0.310	0.310	112,300
2022-03-17	0.310	0.310	0.300	0.310	0.310	135,700
2022-03-16	0.320	0.330	0.310	0.310	0.310	993,000
2022-03-15	0.350	0.350	0.340	0.350	0.350	202,000
2022-03-14	0.380	0.380	0.340	0.350	0.350	328,800
2022-03-11	0.360	0.390	0.360	0.360	0.360	376,600
2022-03-10	0.360	0.360	0.340	0.360	0.360	233,200
2022-03-09	0.330	0.370	0.330	0.350	0.350	290,500
2022-03-08	0.330	0.330	0.320	0.330	0.330	302,400
2022-03-07	0.330	0.340	0.320	0.330	0.330	178,000
2022-03-04	0.320	0.330	0.320	0.330	0.330	115,700
2022-03-03	0.310	0.330	0.310	0.320	0.320	95,900
2022-03-02	0.330	0.330	0.320	0.320	0.320	111,200
2022-03-01	0.330	0.330	0.320	0.320	0.320	90,300
2022-02-28	0.300	0.330	0.300	0.320	0.320	180,300
2022-02-25	0.330	0.330	0.310	0.310	0.310	1,196,400
2022-02-24	0.340	0.340	0.330	0.330	0.330	444,400
2022-02-23	0.360	0.360	0.320	0.330	0.330	150,000
2022-02-22	0.350	0.360	0.340	0.350	0.350	156,900
2022-02-18	0.320	0.350	0.320	0.350	0.350	389,400
2022-02-17	0.320	0.320	0.300	0.310	0.310	207,000
2022-02-16	0.320	0.320	0.310	0.310	0.310	271,600
2022-02-15	0.320	0.320	0.310	0.320	0.320	103,100
2022-02-14	0.310	0.310	0.300	0.310	0.310	321,100
2022-02-11	0.340	0.340	0.310	0.310	0.310	138,000
2022-02-10	0.320	0.340	0.320	0.330	0.330	158,700
2022-02-09	0.330	0.330	0.320	0.330	0.330	104,900
2022-02-08	0.340	0.340	0.320	0.330	0.330	133,600
2022-02-07	0.330	0.340	0.330	0.340	0.340	112,100
2022-02-04	0.340	0.350	0.330	0.340	0.340	98,600
2022-02-03	0.360	0.370	0.330	0.340	0.340	226,300
2022-02-02	0.360	0.360	0.340	0.350	0.350	150,100
2022-02-01	0.360	0.370	0.350	0.360	0.360	113,300
2022-01-31	0.360	0.380	0.360	0.370	0.370	218,200
2022-01-28	0.340	0.370	0.340	0.360	0.360	185,000
2022-01-27	0.380	0.380	0.350	0.350	0.350	94,700
2022-01-26	0.360	0.380	0.360	0.380	0.380	185,700
2022-01-25	0.350	0.370	0.340	0.370	0.370	110,000
2022-01-24	0.320	0.340	0.310	0.340	0.340	641,500
2022-01-21	0.380	0.390	0.330	0.340	0.340	377,000
2022-01-20	0.390	0.390	0.380	0.390	0.390	116,600
2022-01-19	0.390	0.400	0.390	0.400	0.400	95,500
2022-01-18	0.400	0.400	0.380	0.390	0.390	303,600
2022-01-17	0.410	0.430	0.390	0.390	0.390	435,600
2022-01-14	0.420	0.430	0.400	0.410	0.410	199,000
2022-01-13	0.410	0.430	0.410	0.430	0.430	785,600
2022-01-12	0.420	0.420	0.370	0.400	0.400	1,444,200

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.