Star Diamond Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.040	0.040	0.030	0.030	0.030	142,300
2026-04-27	0.040	0.040	0.030	0.030	0.030	42,600
2026-04-24	0.030	0.040	0.030	0.040	0.040	26,700
2026-04-23	0.030	0.040	0.030	0.030	0.030	176,200
2026-04-22	0.030	0.040	0.030	0.040	0.040	43,000
2026-04-21	0.040	0.040	0.030	0.040	0.040	65,400
2026-04-20	0.030	0.040	0.030	0.040	0.040	56,100
2026-04-17	0.030	0.040	0.030	0.040	0.040	29,400
2026-04-16	0.040	0.040	0.030	0.030	0.030	133,900
2026-04-15	0.040	0.040	0.030	0.030	0.030	481,600
2026-04-14	0.040	0.040	0.030	0.040	0.040	71,200
2026-04-13	0.030	0.030	0.030	0.030	0.030	14,100
2026-04-10	0.040	0.040	0.040	0.040	0.040	2,900
2026-04-09	0.040	0.040	0.030	0.030	0.030	125,900
2026-04-08	0.040	0.040	0.030	0.030	0.030	35,800
2026-04-07	0.035	0.035	0.035	0.035	0.035	32,683
2026-04-06	0.030	0.030	0.030	0.030	0.030	48,102
2026-04-02	0.040	0.040	0.040	0.040	0.040	90,600
2026-04-01	0.040	0.040	0.040	0.040	0.040	7,500
2026-03-31	0.030	0.030	0.030	0.030	0.030	265,900
2026-03-30	0.040	0.040	0.030	0.030	0.030	16,100
2026-03-27	0.030	0.040	0.030	0.030	0.030	520,600
2026-03-26	0.040	0.040	0.040	0.040	0.040	73,400
2026-03-25	0.030	0.030	0.030	0.030	0.030	65,800
2026-03-24	0.030	0.030	0.030	0.030	0.030	172,500
2026-03-23	0.040	0.040	0.030	0.030	0.030	29,300
2026-03-20	0.030	0.030	0.030	0.030	0.030	53,500
2026-03-19	0.030	0.040	0.030	0.030	0.030	328,700
2026-03-18	0.030	0.040	0.030	0.030	0.030	85,200
2026-03-17	0.040	0.040	0.030	0.030	0.030	76,600
2026-03-16	0.030	0.030	0.030	0.030	0.030	137,800
2026-03-13	0.040	0.040	0.030	0.030	0.030	174,600
2026-03-12	0.030	0.030	0.030	0.030	0.030	79,500
2026-03-11	0.040	0.040	0.040	0.040	0.040	43,800
2026-03-10	0.035	0.035	0.035	0.035	0.035	34,573
2026-03-09	0.030	0.035	0.030	0.035	0.035	30,845
2026-03-06	0.030	0.040	0.030	0.030	0.030	39,500
2026-03-05	0.040	0.040	0.040	0.040	0.040	42,500
2026-03-04	0.040	0.040	0.030	0.030	0.030	44,900
2026-03-03	0.040	0.040	0.030	0.040	0.040	81,300
2026-03-02	0.030	0.040	0.030	0.040	0.040	406,100
2026-02-27	0.030	0.040	0.030	0.030	0.030	115,300
2026-02-26	0.040	0.040	0.030	0.030	0.030	154,200
2026-02-25	0.040	0.040	0.030	0.030	0.030	138,000
2026-02-24	0.030	0.030	0.030	0.030	0.030	102,500
2026-02-23	0.040	0.040	0.030	0.040	0.040	98,300
2026-02-20	0.040	0.040	0.030	0.030	0.030	104,200
2026-02-19	0.030	0.030	0.030	0.030	0.030	74,200
2026-02-18	0.040	0.040	0.030	0.030	0.030	29,800
2026-02-17	0.040	0.040	0.040	0.040	0.040	122,800
2026-02-13	0.040	0.040	0.040	0.040	0.040	484,100
2026-02-12	0.040	0.040	0.040	0.040	0.040	138,100
2026-02-11	0.040	0.040	0.040	0.040	0.040	131,000
2026-02-10	0.040	0.040	0.040	0.040	0.040	93,000
2026-02-09	0.040	0.040	0.040	0.040	0.040	93,000
2026-02-06	0.040	0.040	0.040	0.040	0.040	246,300
2026-02-05	0.040	0.040	0.040	0.040	0.040	103,100
2026-02-04	0.040	0.040	0.040	0.040	0.040	80,400
2026-02-03	0.040	0.040	0.040	0.040	0.040	173,600
2026-02-02	0.040	0.040	0.040	0.040	0.040	111,600

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.