Star Diamond Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.040	0.040	0.040	0.040	0.040	572,900
2026-01-29	0.040	0.040	0.040	0.040	0.040	2,287,700
2026-01-28	0.040	0.040	0.040	0.040	0.040	359,900
2026-01-27	0.040	0.040	0.040	0.040	0.040	498,500
2026-01-26	0.040	0.040	0.040	0.040	0.040	336,600
2026-01-23	0.040	0.040	0.040	0.040	0.040	178,100
2026-01-22	0.040	0.040	0.030	0.040	0.040	470,100
2026-01-21	0.030	0.040	0.030	0.030	0.030	133,900
2026-01-20	0.040	0.040	0.030	0.030	0.030	83,000
2026-01-19	0.040	0.040	0.030	0.040	0.040	1,266,000
2026-01-16	0.040	0.040	0.030	0.040	0.040	466,200
2026-01-15	0.040	0.040	0.040	0.040	0.040	361,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	736,000
2026-01-13	0.040	0.040	0.040	0.040	0.040	698,900
2026-01-12	0.040	0.040	0.040	0.040	0.040	296,400
2026-01-09	0.040	0.040	0.040	0.040	0.040	352,200
2026-01-08	0.040	0.040	0.040	0.040	0.040	43,700
2026-01-07	0.040	0.040	0.040	0.040	0.040	82,900
2026-01-06	0.040	0.040	0.040	0.040	0.040	198,100
2026-01-05	0.040	0.040	0.040	0.040	0.040	243,500
2026-01-02	0.040	0.040	0.040	0.040	0.040	18,300
2025-12-31	0.040	0.040	0.040	0.040	0.040	401,600
2025-12-30	0.040	0.040	0.040	0.040	0.040	1,522,400
2025-12-29	0.030	0.040	0.030	0.030	0.030	277,300
2025-12-24	0.030	0.030	0.030	0.030	0.030	195,100
2025-12-23	0.030	0.040	0.030	0.040	0.040	53,800
2025-12-22	0.030	0.040	0.030	0.030	0.030	127,500
2025-12-19	0.030	0.040	0.030	0.040	0.040	301,600
2025-12-18	0.030	0.040	0.030	0.040	0.040	28,600
2025-12-17	0.030	0.040	0.030	0.030	0.030	518,800
2025-12-16	0.030	0.030	0.030	0.030	0.030	36,800
2025-12-15	0.040	0.040	0.030	0.030	0.030	137,400
2025-12-12	0.040	0.040	0.030	0.030	0.030	123,500
2025-12-11	0.030	0.030	0.030	0.030	0.030	28,000
2025-12-10	0.040	0.040	0.030	0.030	0.030	398,700
2025-12-09	0.030	0.030	0.030	0.030	0.030	183,200
2025-12-08	0.030	0.040	0.030	0.030	0.030	79,800
2025-12-05	0.030	0.040	0.030	0.040	0.040	125,300
2025-12-04	0.030	0.040	0.030	0.040	0.040	408,700
2025-12-03	0.040	0.040	0.040	0.040	0.040	73,400
2025-12-02	0.040	0.040	0.030	0.040	0.040	96,600
2025-12-01	0.040	0.040	0.030	0.030	0.030	174,100
2025-11-28	0.040	0.040	0.030	0.040	0.040	29,000
2025-11-27	0.040	0.040	0.040	0.040	0.040	20,600
2025-11-26	0.040	0.040	0.030	0.030	0.030	401,400
2025-11-25	0.030	0.040	0.030	0.030	0.030	142,500
2025-11-24	0.030	0.040	0.030	0.030	0.030	420,500
2025-11-21	0.040	0.040	0.030	0.040	0.040	1,578,000
2025-11-20	0.040	0.040	0.040	0.040	0.040	77,600
2025-11-19	0.040	0.040	0.040	0.040	0.040	50,800
2025-11-18	0.040	0.040	0.040	0.040	0.040	21,700
2025-11-17	0.040	0.040	0.040	0.040	0.040	95,300
2025-11-14	0.040	0.050	0.040	0.040	0.040	82,700
2025-11-13	0.040	0.040	0.040	0.040	0.040	403,200
2025-11-12	0.040	0.040	0.040	0.040	0.040	588,200
2025-11-11	0.040	0.040	0.040	0.040	0.040	161,000
2025-11-10	0.040	0.040	0.040	0.040	0.040	319,300
2025-11-07	0.040	0.040	0.040	0.040	0.040	354,600
2025-11-06	0.040	0.040	0.040	0.040	0.040	437,400
2025-11-05	0.040	0.040	0.040	0.040	0.040	522,800

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.