Star Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 437,100 |
| 2025-11-03 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 90,600 |
| 2025-10-31 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 18,000 |
| 2025-10-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 57,000 |
| 2025-10-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 16,200 |
| 2025-10-28 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 32,000 |
| 2025-10-27 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 62,300 |
| 2025-10-24 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 31,100 |
| 2025-10-23 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 98,400 |
| 2025-10-22 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 97,900 |
| 2025-10-21 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 55,900 |
| 2025-10-20 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 71,400 |
| 2025-10-17 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 404,000 |
| 2025-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,035,900 |
| 2025-10-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,700 |
| 2025-10-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 49,600 |
| 2025-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 190,700 |
| 2025-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,300 |
| 2025-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 96,500 |
| 2025-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 27,900 |
| 2025-10-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 129,100 |
| 2025-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 114,000 |
| 2025-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 207,100 |
| 2025-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,900 |
| 2025-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2025-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 166,200 |
| 2025-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 9,000 |
| 2025-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 67,000 |
| 2025-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 368,200 |
| 2025-09-19 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 30,400 |
| 2025-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,500 |
| 2025-09-17 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 179,800 |
| 2025-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 111,000 |
| 2025-09-15 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 102,300 |
| 2025-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 92,500 |
| 2025-09-11 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 31,400 |
| 2025-09-10 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 166,900 |
| 2025-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 507,000 |
| 2025-09-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2025-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 24,000 |
| 2025-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 83,900 |
| 2025-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 94,700 |
| 2025-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 190,900 |
| 2025-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 127,700 |
| 2025-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,228,000 |
| 2025-08-27 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 64,100 |
| 2025-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2025-08-25 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 237,000 |
| 2025-08-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 284,900 |
| 2025-08-21 | 0.050 | 0.060 | 0.050 | 0.050 | 0.050 | 1,215,500 |
| 2025-08-20 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 948,800 |
| 2025-08-19 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 164,800 |
| 2025-08-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 484,200 |
| 2025-08-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 12,900 |
| 2025-08-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 34,200 |
| 2025-08-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 513,200 |
| 2025-08-12 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 746,100 |
| 2025-08-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 54,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.