Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.510 | 11.610 | 11.480 | 11.500 | 11.412 | 11,700 |
| 2026-04-24 | 11.700 | 11.700 | 11.510 | 11.510 | 11.422 | 4,800 |
| 2026-04-23 | 11.750 | 11.750 | 11.550 | 11.700 | 11.610 | 18,200 |
| 2026-04-22 | 11.790 | 11.820 | 11.720 | 11.780 | 11.689 | 5,500 |
| 2026-04-21 | 11.910 | 11.950 | 11.730 | 11.730 | 11.640 | 45,600 |
| 2026-04-20 | 11.920 | 12.020 | 11.920 | 11.960 | 11.868 | 67,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0850 CAD |
| 2025-12-15 | 0.0849 CAD |
| 2025-06-24 | 0.0569 CAD |
| 2024-12-16 | 0.0581 CAD |
| 2024-07-08 | 0.0530 CAD |
| 2023-12-08 | 0.0346 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.